We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dKargo | DKAGBP | Crypto | 481,193,650 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.081065 | 363.32% | 0.103378 | 0.026507 | 0.318085 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.103795 | 0.103378 | 0.10361 | 0.022312 | 0.018022 - 0.109526 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:15:31 | 11,335.42 | 0.022608 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.022302 | 0.000056 | 0.25% | 0.022218 | 0.02234 | 0.00 |
| 01 Jun 2024 | 0.022246 | -0.00031 | -1.37% | 0.021871 | 0.022676 | 19,017.00 |
| 31 May 2024 | 0.022556 | -0.000324 | -1.42% | 0.022341 | 0.023138 | 527,466.00 |
| 30 May 2024 | 0.022879 | -0.000707 | -3.00% | 0.022728 | 0.023745 | 19,892.00 |
| 29 May 2024 | 0.023586 | 0.000271 | 1.16% | 0.02274 | 0.023685 | 2,768.00 |
| 28 May 2024 | 0.023315 | -0.000346 | -1.46% | 0.022343 | 0.105685 | 49,170.00 |
| 27 May 2024 | 0.02366 | 0.000253 | 1.08% | 0.023243 | 0.023994 | 6,181.00 |
| 26 May 2024 | 0.023408 | 0.00023 | 0.99% | 0.023132 | 0.023483 | 3,354.00 |
| 25 May 2024 | 0.023178 | 0.000205 | 0.89% | 0.022635 | 0.023805 | 36,224.00 |
| 24 May 2024 | 0.022973 | -0.000365 | -1.56% | 0.022598 | 0.023609 | 23,526.00 |
| 23 May 2024 | 0.023338 | -0.000419 | -1.76% | 0.023313 | 0.024316 | 13,968.00 |
| 22 May 2024 | 0.023757 | -0.00032 | -1.33% | 0.023392 | 0.024209 | 11,994.00 |
| 21 May 2024 | 0.024076 | 0.001138 | 4.96% | 0.022343 | 0.106188 | 3,630.00 |
| 20 May 2024 | 0.022938 | -0.00027 | -1.16% | 0.022833 | 0.023436 | 6,858.00 |
| 19 May 2024 | 0.023208 | -0.000514 | -2.17% | 0.023083 | 0.023844 | 24,376.00 |
| 18 May 2024 | 0.023722 | 0.00105 | 4.63% | 0.022885 | 0.102295 | 57,318.00 |
| 17 May 2024 | 0.022672 | -0.00082 | -3.49% | 0.022457 | 0.023626 | 40,053.00 |
| 16 May 2024 | 0.023492 | 0.001012 | 4.50% | 0.022408 | 0.023568 | 16,523.00 |
| 15 May 2024 | 0.022481 | -0.000549 | -2.38% | 0.022311 | 0.023098 | 11,066.00 |
| 14 May 2024 | 0.02303 | -0.000043 | -0.19% | 0.021825 | 0.100292 | 18,083.00 |
| 13 May 2024 | 0.023072 | -0.000248 | -1.06% | 0.022398 | 0.023446 | 210,359.00 |
| 12 May 2024 | 0.02332 | 0.000432 | 1.89% | 0.022788 | 0.023541 | 3,286.00 |
| 11 May 2024 | 0.022888 | -0.000777 | -3.28% | 0.022617 | 0.023767 | 54,926.00 |
| 10 May 2024 | 0.023665 | 0.000186 | 0.79% | 0.023597 | 0.098404 | 9,059.00 |
| 09 May 2024 | 0.023479 | -0.000523 | -2.18% | 0.023387 | 0.024191 | 0.00 |
| 08 May 2024 | 0.024003 | -0.00014 | -0.58% | 0.023926 | 0.024647 | 21,391.00 |
| 07 May 2024 | 0.024143 | 0.000139 | 0.58% | 0.021825 | 0.106188 | 24,971.00 |
| 06 May 2024 | 0.024003 | -0.000423 | -1.73% | 0.023611 | 0.099555 | 5,095.00 |
| 05 May 2024 | 0.024427 | 0.000325 | 1.35% | 0.023969 | 0.024623 | 0.00 |
| 04 May 2024 | 0.024101 | 0.001455 | 6.42% | 0.022522 | 0.024251 | 43,251.00 |
| 03 May 2024 | 0.022646 | -0.000191 | -0.84% | 0.021971 | 0.022874 | 23,372.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
