We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Etheroll | DICEUSD | Crypto | 2,755,954 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005979 | -1.49% | 0.3946 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.403049 | 0.386372 | 0.400579 | 0.400579 | 0.164207 - 0.335328 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:14:39 | 0.00000000 | 0.623362 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.400882 | 0.013927 | 3.60% | 0.383942 | 0.405396 | 0.00 |
21 May 2024 | 0.386955 | 0.062592 | 19.30% | 0.302738 | 0.389432 | 0.00 |
20 May 2024 | 0.324363 | -0.005901 | -1.79% | 0.323292 | 0.331583 | 0.00 |
19 May 2024 | 0.330263 | 0.003727 | 1.14% | 0.326318 | 0.332693 | 0.00 |
18 May 2024 | 0.326536 | 0.015414 | 4.95% | 0.310113 | 0.329547 | 0.00 |
17 May 2024 | 0.311123 | -0.009972 | -3.11% | 0.30926 | 0.321429 | 0.00 |
16 May 2024 | 0.321094 | 0.016383 | 5.38% | 0.302738 | 0.321467 | 0.00 |
15 May 2024 | 0.304711 | -0.006985 | -2.24% | 0.30242 | 0.312775 | 0.00 |
14 May 2024 | 0.311697 | 0.002004 | 0.65% | 0.306938 | 0.316419 | 0.00 |
13 May 2024 | 0.309692 | 0.002128 | 0.69% | 0.306938 | 0.311832 | 0.00 |
12 May 2024 | 0.307564 | -0.000101 | -0.03% | 0.30543 | 0.310917 | 0.00 |
11 May 2024 | 0.307666 | -0.013147 | -4.10% | 0.304486 | 0.322669 | 0.00 |
10 May 2024 | 0.320813 | 0.006556 | 2.09% | 0.312116 | 0.323176 | 0.00 |
09 May 2024 | 0.314257 | -0.004795 | -1.50% | 0.31075 | 0.321094 | 0.00 |
08 May 2024 | 0.319052 | -0.005333 | -1.64% | 0.318 | 0.330799 | 0.00 |
07 May 2024 | 0.324385 | -0.007082 | -2.14% | 0.312991 | 0.338974 | 0.00 |
06 May 2024 | 0.331466 | 0.001982 | 0.60% | 0.325089 | 0.335103 | 0.00 |
05 May 2024 | 0.329484 | 0.00122 | 0.37% | 0.327329 | 0.334696 | 0.00 |
04 May 2024 | 0.328264 | 0.012251 | 3.88% | 0.312991 | 0.330373 | 0.00 |
03 May 2024 | 0.316014 | 0.001054 | 0.33% | 0.306128 | 0.318451 | 0.00 |
02 May 2024 | 0.31496 | -0.004461 | -1.40% | 0.297488 | 0.319195 | 0.00 |
01 May 2024 | 0.319421 | -0.020472 | -6.02% | 0.308439 | 0.343439 | 0.00 |
30 Apr 2024 | 0.339893 | -0.005298 | -1.53% | 0.319367 | 0.341711 | 0.00 |
29 Apr 2024 | 0.345191 | 0.001266 | 0.37% | 0.343389 | 0.353817 | 0.00 |
28 Apr 2024 | 0.343924 | 0.01322 | 4.00% | 0.325631 | 0.346726 | 0.00 |
27 Apr 2024 | 0.330704 | -0.003052 | -0.91% | 0.3281 | 0.334667 | 0.00 |
26 Apr 2024 | 0.333756 | 0.002366 | 0.71% | 0.324792 | 0.337134 | 0.00 |
25 Apr 2024 | 0.33139 | -0.0089 | -2.62% | 0.32813 | 0.347992 | 0.00 |
24 Apr 2024 | 0.34029 | 0.001902 | 0.56% | 0.333501 | 0.344913 | 0.00 |
23 Apr 2024 | 0.338388 | 0.005636 | 1.69% | 0.319367 | 0.341443 | 0.00 |
22 Apr 2024 | 0.332752 | -0.000406 | -0.12% | 0.329789 | 0.337893 | 0.00 |
21 Apr 2024 | 0.333158 | 0.008801 | 2.71% | 0.319367 | 0.335251 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions