We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DataHighway | DHXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00037 | -1.47% | 0.02478 | 0.02449 | 0.025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02515 | 0.02469 | 0.02515 | 0.02515 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:42:26 | 514.76 | 0.02478 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
440.63 | 17,812.70 | DHX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.02515 | 0.00222 | 9.68% | 0.020 | 0.03503 | 383,415.00 |
26 Jun 2024 | 0.02293 | 0.00033 | 1.46% | 0.02237 | 0.02458 | 546,069.00 |
25 Jun 2024 | 0.0226 | -0.00292 | -11.44% | 0.02001 | 0.02822 | 167,457.00 |
24 Jun 2024 | 0.02552 | 0.00121 | 4.98% | 0.02381 | 0.02696 | 358,420.00 |
23 Jun 2024 | 0.02431 | 0.00063 | 2.66% | 0.02362 | 0.027 | 94,848.00 |
22 Jun 2024 | 0.02368 | -0.00058 | -2.39% | 0.02336 | 0.027 | 148,954.00 |
21 Jun 2024 | 0.02426 | -0.00563 | -18.84% | 0.02205 | 0.031 | 214,542.00 |
20 Jun 2024 | 0.02989 | -0.00141 | -4.50% | 0.0282 | 0.033 | 153,014.00 |
19 Jun 2024 | 0.0313 | 0.00124 | 4.13% | 0.02562 | 0.04283 | 418,724.00 |
18 Jun 2024 | 0.03006 | -0.00568 | -15.89% | 0.02802 | 0.03561 | 211,528.00 |
17 Jun 2024 | 0.03574 | 0.0039 | 12.25% | 0.03181 | 0.04066 | 222,240.00 |
16 Jun 2024 | 0.03184 | 0.00019 | 0.60% | 0.02978 | 0.03394 | 318,588.00 |
15 Jun 2024 | 0.03165 | -0.00333 | -9.52% | 0.02999 | 0.038 | 270,362.00 |
14 Jun 2024 | 0.03498 | -0.00504 | -12.59% | 0.03301 | 0.04081 | 391,137.00 |
13 Jun 2024 | 0.04002 | -0.00112 | -2.72% | 0.04002 | 0.04257 | 217,937.00 |
12 Jun 2024 | 0.04114 | -0.0012 | -2.83% | 0.04026 | 0.04259 | 338,570.00 |
11 Jun 2024 | 0.04234 | -0.00127 | -2.91% | 0.04156 | 0.04355 | 195,620.00 |
10 Jun 2024 | 0.04361 | 0.00106 | 2.49% | 0.042 | 0.04646 | 254,675.00 |
09 Jun 2024 | 0.04255 | -0.00053 | -1.23% | 0.04223 | 0.04657 | 201,370.00 |
08 Jun 2024 | 0.04308 | 0.00159 | 3.83% | 0.04007 | 0.04968 | 311,820.00 |
07 Jun 2024 | 0.04149 | -0.00101 | -2.38% | 0.04031 | 0.046 | 330,306.00 |
06 Jun 2024 | 0.0425 | 0.00048 | 1.14% | 0.04128 | 0.04449 | 223,496.00 |
05 Jun 2024 | 0.04202 | -0.0026 | -5.83% | 0.041 | 0.045 | 127,493.00 |
04 Jun 2024 | 0.04462 | 0.00164 | 3.82% | 0.04259 | 0.04571 | 86,430.00 |
03 Jun 2024 | 0.04298 | -0.00151 | -3.39% | 0.04206 | 0.04449 | 243,391.00 |
02 Jun 2024 | 0.04449 | 0.00219 | 5.18% | 0.04202 | 0.04651 | 135,320.00 |
01 Jun 2024 | 0.0423 | -0.00187 | -4.23% | 0.04071 | 0.04662 | 216,198.00 |
31 May 2024 | 0.04417 | 0.00081 | 1.87% | 0.04171 | 0.04878 | 354,024.00 |
30 May 2024 | 0.04336 | 0.00 | 0.00% | 0.04252 | 0.04665 | 297,989.00 |
29 May 2024 | 0.04336 | -0.00219 | -4.81% | 0.04222 | 0.04645 | 299,792.00 |
28 May 2024 | 0.04555 | 0.00184 | 4.21% | 0.04211 | 0.04665 | 204,858.00 |
27 May 2024 | 0.04371 | -0.00531 | -10.83% | 0.04202 | 0.04957 | 294,294.00 |
26 May 2024 | 0.04902 | 0.00269 | 5.81% | 0.045 | 0.055 | 269,882.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions