DeHive.financeDHV

US$ 0.022562

-0.001679

(

-6.93%

)

Official Links

Website

Source Code

Info

Rank 879

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.021178

Exchange

GATE

Ask

US$ 0.023319

Last Trade Time

10:10:58

Volume (24h)

$ 426

Last Trade Size

462.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.021468

Fully Diluted Market Cap

US$ 115,191

Genesis Date

19/4/2021

Days Range 0.02146-0.024548

52 Weeks Range 0.012811-0.119802

Circulating Supply 4,288,705 / 5,105,600

84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02221	Gate.io	6303.88	/cdn/crypto/logos/exchanges/GATE.png	$ 142.34	1732201582	DHV/USDT	https://gate.io/trade/DHV_USDT	USDT	1	https://gate.io/trade/DHV_USDT	69.2927400293	20 minutes ago
6.85E-6	Gate.io	2793.581	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020411	1732201582	DHV/ETH	https://gate.io/trade/DHV_ETH	ETH	2	https://gate.io/trade/DHV_ETH	30.7072599707	20 minutes ago
0.765221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	DHV/USDT	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	USDT	3	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHV/ETH	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	ETH	4	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	-
0.018482	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	DHV/USDT	https://exchange.latoken.com/exchange/DHV-USDT	USDT	5	https://exchange.latoken.com/exchange/DHV-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02195868	0.00060296	2.74588454315	0.01864075	0.0982192	2128.604	CX
4	0.01899612	0.00356552	18.7697277128	0.01784216	0.0982192	5893.568	CX
12	0.01653187	0.00602977	36.4736112733	0.01281061	0.0982192	3995.5852	CX
26	0.03807674	-0.0155151	-40.7469231872	0.01281061	0.1198024	33432.2992399	CX
52	0.05608698	-0.03352534	-59.7738369939	0.01281061	0.1198024	86470.0940321	CX
156	1.30799144	-1.2854298	-98.2750926872	0.01281061	1.33091028	98210.1668876	CX
260	4.65945155	-4.63688991	-99.5157876467	0.01281061	6.38200013	96303.3955336	CX

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.02427571	-0.000289	-1.18	0.02456646	0.0249395	0.02395104	0
1732060200	0.02456441	0.00306824	14.27	0.02148288	0.02480829	0.02069103	1826
1731973800	0.02149617	0.00272754	14.53	0.02114093	0.0982192	0.01908189	669
1731887400	0.01876863	-0.002218	-10.57	0.02104678	0.02258849	0.01864075	9158
1731801000	0.020987	-0.001052	-4.77	0.02197153	0.02291287	0.01915698	2525
1731714600	0.02203939	0.00099987	4.75	0.02114093	0.02219375	0.02030064	720
1731628200	0.02103952	-0.000941	-4.28	0.02195868	0.02230778	0.02089896	0
1731541800	0.02198091	0.00218427	11.03	0.01976314	0.02309238	0.01923861	585
1731455400	0.01979664	-0.001332	-6.30	0.02107411	0.02397603	0.0195914	4894
1731369000	0.02112843	-0.00067	-3.07	0.02177295	0.02259534	0.02066698	14194
1731282600	0.02179805	0.00033564	1.56	0.02194389	0.02363262	0.01991315	3721
1731196200	0.02146241	0.00077712	3.76	0.02070018	0.02163285	0.01998951	9619
1731109800	0.02068529	0.00026317	1.29	0.02072535	0.02087071	0.02010337	5553
1731023400	0.02042212	-0.000573	-2.73	0.02080418	0.02207004	0.01970888	5920
1730937000	0.0209954	0.00121291	6.13	0.01977605	0.02148628	0.01852863	3882
1730850600	0.01978249	0.00119401	6.42	0.01870922	0.02019627	0.018255	2534
1730764200	0.01858848	-0.000234	-1.24	0.01915438	0.01921361	0.01784216	6768
1730677800	0.01882253	-0.000279	-1.46	0.01915438	0.01921361	0.01818255	10200
1730591400	0.01910115	-3.3E-5	-0.17	0.01916269	0.01936151	0.01901373	6507
1730505000	0.01913465	-0.001888	-8.98	0.02105435	0.02158692	0.01888448	11433
1730418600	0.02102229	-7.2E-5	-0.34	0.02109062	0.02115073	0.01889508	1102
1730332200	0.02109443	0.00138523	7.03	0.01970628	0.02155128	0.01850976	1842
1730245800	0.0197092	-0.001018	-4.91	0.02020841	0.02104066	0.01905564	9841
1730159400	0.02072738	0.00040324	1.98	0.01899291	0.0216576	0.018575	913
1730073000	0.02032414	0.00123169	6.45	0.01906951	0.02045958	0.01855054	1359
1729986600	0.01909245	0.000242	1.28	0.01903234	0.01933092	0.01854871	6946
1729900200	0.01885045	-0.000111	-0.59	0.01899291	0.0216576	0.01836715	12719
1729813800	0.01896108	-0.00018	-0.94	0.01899612	0.02364516	0.01873103	29576
1729727400	0.01914137	-0.000952	-4.74	0.0200695	0.02109172	0.01854131	6023
1729641000	0.02009317	0.0012152	6.44	0.01890331	0.02479487	0.0185639	12731
1729554600	0.01887797	-0.000499	-2.58	0.01942878	0.0195477	0.0187121	5560
1729468200	0.01937738	0.00065192	3.48	0.01874016	0.01946639	0.01863998	0
1729381800	0.01872546	4.3E-5	0.23	0.01867406	0.01882147	0.01861403	0
1729295400	0.01868233	0.00028075	1.53	0.01840167	0.07816872	0.01818516	0
1729209000	0.01840158	-0.001854	-9.15	0.01840167	0.07816872	0.01818516	0
1729122600	0.02025538	0.00074606	3.82	0.01957263	0.02051712	0.01951248	534
1729036200	0.01950932	-0.00136	-6.52	0.02087529	0.02129817	0.01912789	509
1728949800	0.02086886	0.00055805	2.75	0.01840167	0.07816872	0.01818516	147
1728863400	0.02031081	0.00161256	8.62	0.01871652	0.02039805	0.01839897	1219
1728777000	0.01869825	-0.001576	-7.77	0.02031645	0.02101692	0.01815627	3085
1728690600	0.02027455	0.00064037	3.26	0.01963105	0.02057609	0.01961375	750
1728604200	0.01963418	0.00071139	3.76	0.01894628	0.01963995	0.0179309	1866
1728517800	0.01892279	-0.000581	-2.98	0.01947706	0.0197158	0.01880326	0
1728431400	0.01950359	0.00154091	8.58	0.01797563	0.01997658	0.01794174	713
1728345000	0.01796268	-0.000115	-0.64	0.01840167	0.07816872	0.01781801	922
1728258600	0.0180778	-0.000326	-1.77	0.01836755	0.01848741	0.01776899	1699
1728172200	0.01840405	-0.002892	-13.58	0.02134413	0.02140878	0.01807777	662
1728085800	0.02129597	0.00275242	14.84	0.01855625	0.02174073	0.01771667	25609
1727999400	0.01854355	0.00081117	4.57	0.01840167	0.01881237	0.01737693	395
1727913000	0.01773238	-0.000678	-3.68	0.01840167	0.01876125	0.01769393	148
1727826600	0.01841061	0.00079437	4.51	0.01767382	0.01978536	0.01727532	1474
1727740200	0.01761624	2.3E-5	0.13	0.01762923	0.01925046	0.01727864	934
1727653800	0.01759316	1.4E-5	0.08	0.01758171	0.01839377	0.0175166	2048
1727567400	0.01757934	-0.002761	-13.57	0.02035189	0.02039479	0.01747738	967
1727481000	0.02034005	-0.002695	-11.70	0.02303047	0.0231603	0.01867177	3270
1727394600	0.02303468	0.00364283	18.79	0.01944697	0.02318465	0.0192725	5894
1727308200	0.01939185	0.00040739	2.15	0.01895522	0.02075756	0.01696988	24845
1727221800	0.01898446	0.00192574	11.29	0.01705421	0.0190965	0.01671637	525
1727135400	0.01705872	4.2E-5	0.25	0.01661761	0.01918003	0.01538645	669
1727049000	0.01701669	-0.001867	-9.89	0.01886035	0.01890173	0.01666189	787
1726962600	0.01888363	-0.000325	-1.69	0.01924721	0.01944852	0.01723608	1422
1726876200	0.01920848	0.00016309	0.86	0.01725724	0.02015079	0.01708245	1982
1726789800	0.01904539	0.00192607	11.25	0.01731808	0.02051545	0.01711167	3647
1726703400	0.01711932	0.00190044	12.49	0.01523326	0.01770132	0.0150547	1078
1726617000	0.01521888	-0.001442	-8.65	0.01661761	0.01722062	0.01517246	1523
1726530600	0.01666112	-0.001697	-9.24	0.01838311	0.01838651	0.01501692	3099
1726444200	0.0183584	0.0026225	16.67	0.01574007	0.02269423	0.01556703	21747
1726357800	0.0157359	-0.000947	-5.68	0.01667817	0.01706763	0.01572549	2831
1726271400	0.01668302	-0.000619	-3.58	0.01728222	0.01730257	0.01584349	1823
1726185000	0.01730177	0.00270246	18.51	0.01457888	0.01773058	0.01457888	5064
1726098600	0.01459931	-9.0E-5	-0.61	0.01566945	0.01567056	0.01415071	1343
1726012200	0.01468921	-0.000832	-5.36	0.01548266	0.01548266	0.01428103	1444
1725925800	0.01552096	-3.7E-5	-0.24	0.01813173	0.01815967	0.0137171	1335
1725839400	0.01555759	0.00098696	6.77	0.01456794	0.01573741	0.01453661	1102
1725753000	0.01457063	0.00030231	2.12	0.01430709	0.01482474	0.01426915	0
1725666600	0.01426832	-0.000298	-2.05	0.01457728	0.01479603	0.01281061	978
1725580200	0.01456652	-0.001716	-10.54	0.0163132	0.01792916	0.0145635	2005
1725493800	0.01628276	-0.001881	-10.36	0.0179532	0.01813299	0.01572645	176
1725407400	0.01816371	0.00093837	5.45	0.0172229	0.01837785	0.01510952	5040
1725321000	0.01722534	0.00050254	3.01	0.01813173	0.01815967	0.0157231	1726
1725234600	0.0167228	-0.001411	-7.78	0.01813173	0.01815967	0.0157231	4318
1725148200	0.0181336	0.00178411	10.91	0.01633784	0.01825577	0.01629715	306
1725061800	0.01634949	-0.001848	-10.16	0.01818518	0.01929079	0.01621226	5942
1724975400	0.01819713	0.00163275	9.86	0.01653187	0.01868918	0.01653187	662
1724889000	0.01656438	0.00045146	2.80	0.0160797	0.01670525	0.01582941	0
1724802600	0.01611292	-0.001971	-10.90	0.01810458	0.01826556	0.01583027	2077
1724716200	0.01808416	0.00202287	12.59	0.0160569	0.01841132	0.01599214	1061
1724629800	0.01606129	-0.004591	-22.23	0.02072266	0.0208018	0.01606129	5194
1724543400	0.02065257	0.00096798	4.92	0.01970388	0.02107265	0.01954368	295
1724457000	0.01968459	0.00100414	5.38	0.01867177	0.01990538	0.01867148	0
1724370600	0.01868045	-0.000459	-2.40	0.01742962	0.0816408	0.01701367	1033
1724284200	0.01913904	0.00072134	3.92	0.01840734	0.01924387	0.01820175	1252