We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dHEDGE DAO | DHTEUR | Crypto | 62,585,905 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003181 | 0.23% | 1.39 | 1.40 | 1.43 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.39 | 1.39 | 1.39 | 1.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:48:29 | 0.00000000 | 3.24 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 1.39 | -0.020 | -1.09% | 1.38 | 1.43 | 0.00 |
| 07 Jun 2024 | 1.40 | -0.010 | -0.55% | 1.39 | 1.42 | 0.00 |
| 06 Jun 2024 | 1.41 | 0.010 | 0.78% | 0.508914 | 1.43 | 0.00 |
| 05 Jun 2024 | 1.40 | 0.040 | 2.76% | 1.36 | 1.41 | 0.00 |
| 04 Jun 2024 | 1.36 | 0.010 | 0.96% | 1.35 | 1.40 | 0.00 |
| 03 Jun 2024 | 1.35 | 0.00 | 0.12% | 1.34 | 1.36 | 0.00 |
| 02 Jun 2024 | 1.35 | 0.00 | 0.32% | 1.34 | 1.35 | 0.00 |
| 01 Jun 2024 | 1.34 | -0.020 | -1.38% | 1.33 | 1.37 | 0.00 |
| 31 May 2024 | 1.36 | 0.010 | 0.85% | 1.34 | 1.38 | 0.00 |
| 30 May 2024 | 1.35 | -0.010 | -0.71% | 1.34 | 1.37 | 0.00 |
| 29 May 2024 | 1.36 | -0.020 | -1.35% | 1.34 | 1.38 | 0.00 |
| 28 May 2024 | 1.38 | 0.010 | 1.09% | 0.508914 | 1.40 | 0.00 |
| 27 May 2024 | 1.36 | -0.010 | -1.05% | 1.36 | 1.38 | 0.00 |
| 26 May 2024 | 1.38 | 0.010 | 0.93% | 1.37 | 1.39 | 0.00 |
| 25 May 2024 | 1.37 | 0.010 | 0.91% | 1.33 | 1.38 | 0.00 |
| 24 May 2024 | 1.35 | -0.020 | -1.73% | 1.33 | 1.39 | 0.00 |
| 23 May 2024 | 1.38 | -0.010 | -0.95% | 1.38 | 1.41 | 0.00 |
| 22 May 2024 | 1.39 | -0.020 | -1.62% | 1.36 | 1.42 | 0.00 |
| 21 May 2024 | 1.41 | 0.100 | 7.53% | 0.508914 | 1.42 | 0.00 |
| 20 May 2024 | 1.32 | -0.020 | -1.25% | 1.31 | 1.34 | 0.00 |
| 19 May 2024 | 1.33 | 0.00 | 0.09% | 1.33 | 1.34 | 0.00 |
| 18 May 2024 | 1.33 | 0.030 | 2.55% | 1.30 | 1.34 | 0.00 |
| 17 May 2024 | 1.30 | -0.020 | -1.27% | 1.27 | 1.32 | 0.00 |
| 16 May 2024 | 1.31 | 0.080 | 6.82% | 1.23 | 1.32 | 0.00 |
| 15 May 2024 | 1.23 | -0.030 | -2.25% | 1.22 | 1.26 | 0.00 |
| 14 May 2024 | 1.26 | 0.020 | 2.00% | 0.508914 | 1.27 | 0.00 |
| 13 May 2024 | 1.23 | 0.010 | 1.13% | 1.22 | 1.24 | 0.00 |
| 12 May 2024 | 1.22 | 0.00 | -0.37% | 1.22 | 1.23 | 0.00 |
| 11 May 2024 | 1.22 | -0.040 | -3.02% | 1.21 | 1.27 | 0.00 |
| 10 May 2024 | 1.26 | 0.040 | 2.95% | 1.22 | 1.27 | 0.00 |
| 09 May 2024 | 1.23 | -0.030 | -2.21% | 1.22 | 1.27 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
