![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeltaHub Community | DHCUSD | Crypto | 6,045,598 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00101 | 0.13% | 0.763907 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.766622 | 0.76143 | 0.762678 | 0.762898 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:36:47 | 0.00000000 | 0.000218 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DHC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.762266 | -0.00617 | -0.80% | 0.753006 | 0.795562 | 0.00 |
26 Jun 2024 | 0.768436 | 0.009253 | 1.22% | 0.755197 | 0.775567 | 0.00 |
25 Jun 2024 | 0.759182 | -0.014952 | -1.93% | 0.733351 | 0.776552 | 0.00 |
24 Jun 2024 | 0.774134 | -0.016965 | -2.14% | 0.771918 | 0.796542 | 0.00 |
23 Jun 2024 | 0.791099 | -0.005269 | -0.66% | 0.787187 | 0.79687 | 0.00 |
22 Jun 2024 | 0.796368 | 0.001014 | 0.13% | 0.780238 | 0.802805 | 0.00 |
21 Jun 2024 | 0.795353 | -0.008873 | -1.10% | 0.78915 | 0.81869 | 0.00 |
20 Jun 2024 | 0.804226 | 0.016671 | 2.12% | 0.784481 | 0.811621 | 0.00 |
19 Jun 2024 | 0.787556 | -0.005764 | -0.73% | 0.764319 | 0.795562 | 0.00 |
18 Jun 2024 | 0.79332 | -0.026221 | -3.20% | 0.786068 | 0.84114 | 0.00 |
17 Jun 2024 | 0.819541 | 0.012407 | 1.54% | 0.801643 | 0.826351 | 0.00 |
16 Jun 2024 | 0.807134 | 0.019335 | 2.45% | 0.786218 | 0.812771 | 0.00 |
15 Jun 2024 | 0.787798 | 0.001793 | 0.23% | 0.761618 | 0.798464 | 0.00 |
14 Jun 2024 | 0.786005 | -0.02004 | -2.49% | 0.77669 | 0.805843 | 0.00 |
13 Jun 2024 | 0.806045 | 0.013865 | 1.75% | 0.784522 | 0.827101 | 0.00 |
12 Jun 2024 | 0.792179 | -0.037928 | -4.57% | 0.777526 | 0.830984 | 0.00 |
11 Jun 2024 | 0.830107 | -0.008554 | -1.02% | 0.82488 | 0.84114 | 0.00 |
10 Jun 2024 | 0.838661 | 0.004868 | 0.58% | 0.830257 | 0.841718 | 0.00 |
09 Jun 2024 | 0.833793 | 0.000903 | 0.11% | 0.830716 | 0.83944 | 0.00 |
08 Jun 2024 | 0.83289 | -0.030441 | -3.53% | 0.824533 | 0.869154 | 0.00 |
07 Jun 2024 | 0.863331 | -0.012111 | -1.38% | 0.852363 | 0.878013 | 0.00 |
06 Jun 2024 | 0.875441 | 0.012104 | 1.40% | 0.82488 | 0.879992 | 0.00 |
05 Jun 2024 | 0.863338 | 0.011687 | 1.37% | 0.847238 | 0.867254 | 0.00 |
04 Jun 2024 | 0.85165 | -0.00415 | -0.48% | 0.850788 | 0.871559 | 0.00 |
03 Jun 2024 | 0.8558 | -0.007542 | -0.87% | 0.849264 | 0.868282 | 0.00 |
02 Jun 2024 | 0.863342 | 0.011307 | 1.33% | 0.849103 | 0.866351 | 0.00 |
01 Jun 2024 | 0.852035 | 0.003842 | 0.45% | 0.842832 | 0.87003 | 0.00 |
31 May 2024 | 0.848193 | -0.004286 | -0.50% | 0.838525 | 0.865135 | 0.00 |
30 May 2024 | 0.852479 | -0.017916 | -2.06% | 0.847086 | 0.878874 | 0.00 |
29 May 2024 | 0.870395 | -0.011253 | -1.28% | 0.853618 | 0.888467 | 0.00 |
28 May 2024 | 0.881647 | 0.015665 | 1.81% | 0.82488 | 0.898965 | 0.00 |
27 May 2024 | 0.865982 | 0.017535 | 2.07% | 0.845026 | 0.878448 | 0.00 |
26 May 2024 | 0.848447 | 0.004082 | 0.48% | 0.840454 | 0.854562 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions