We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DegenVC | DGVCUSD | Crypto | 100,150 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000641 | 0.64% | 0.100351 | 0.098415 | 0.099988 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.100754 | 0.099404 | 0.099921 | 0.09971 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:02:11 | 0.00000000 | 0.062221 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DGVC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.100113 | -0.001673 | -1.64% | 0.099783 | 0.103799 | 0.00 |
07 May 2024 | 0.101786 | -0.002222 | -2.14% | 0.098211 | 0.106364 | 0.00 |
06 May 2024 | 0.104009 | 0.000622 | 0.60% | 0.102007 | 0.10515 | 0.00 |
05 May 2024 | 0.103387 | 0.000383 | 0.37% | 0.10271 | 0.105022 | 0.00 |
04 May 2024 | 0.103004 | 0.003844 | 3.88% | 0.098211 | 0.103666 | 0.00 |
03 May 2024 | 0.09916 | 0.000331 | 0.33% | 0.096058 | 0.099925 | 0.00 |
02 May 2024 | 0.098829 | -0.0014 | -1.40% | 0.093347 | 0.100158 | 0.00 |
01 May 2024 | 0.100229 | -0.006424 | -6.02% | 0.096783 | 0.107765 | 0.00 |
30 Apr 2024 | 0.106652 | -0.001662 | -1.53% | 0.103548 | 0.109194 | 0.00 |
29 Apr 2024 | 0.108315 | 0.000397 | 0.37% | 0.10775 | 0.111022 | 0.00 |
28 Apr 2024 | 0.107918 | 0.004148 | 4.00% | 0.102178 | 0.108797 | 0.00 |
27 Apr 2024 | 0.103769 | -0.000958 | -0.91% | 0.102952 | 0.105013 | 0.00 |
26 Apr 2024 | 0.104727 | 0.000742 | 0.71% | 0.101914 | 0.105787 | 0.00 |
25 Apr 2024 | 0.103985 | -0.002793 | -2.62% | 0.102962 | 0.109194 | 0.00 |
24 Apr 2024 | 0.106777 | 0.000597 | 0.56% | 0.104647 | 0.108228 | 0.00 |
23 Apr 2024 | 0.10618 | 0.001769 | 1.69% | 0.100212 | 0.107139 | 0.00 |
22 Apr 2024 | 0.104412 | -0.000127 | -0.12% | 0.103482 | 0.106025 | 0.00 |
21 Apr 2024 | 0.104539 | 0.002762 | 2.71% | 0.100212 | 0.105196 | 0.00 |
20 Apr 2024 | 0.101778 | 0.000047 | 0.05% | 0.095236 | 0.103597 | 0.00 |
19 Apr 2024 | 0.10173 | 0.002798 | 2.83% | 0.098093 | 0.102642 | 0.00 |
18 Apr 2024 | 0.098933 | -0.003404 | -3.33% | 0.097067 | 0.103475 | 0.00 |
17 Apr 2024 | 0.102337 | -0.000547 | -0.53% | 0.099509 | 0.103633 | 0.00 |
16 Apr 2024 | 0.102883 | -0.001976 | -1.88% | 0.100756 | 0.108548 | 0.00 |
15 Apr 2024 | 0.104859 | 0.004408 | 4.39% | 0.096683 | 0.105196 | 0.00 |
14 Apr 2024 | 0.100452 | -0.007132 | -6.63% | 0.09583 | 0.109436 | 0.00 |
13 Apr 2024 | 0.107584 | -0.008752 | -7.52% | 0.103871 | 0.11784 | 0.00 |
12 Apr 2024 | 0.116336 | -0.001089 | -0.93% | 0.115335 | 0.119943 | 0.00 |
11 Apr 2024 | 0.117424 | 0.001024 | 0.88% | 0.113358 | 0.117991 | 0.00 |
10 Apr 2024 | 0.1164 | -0.006136 | -5.01% | 0.114859 | 0.123536 | 0.00 |
09 Apr 2024 | 0.122536 | 0.007927 | 6.92% | 0.111005 | 0.123531 | 0.00 |
08 Apr 2024 | 0.114609 | 0.003073 | 2.76% | 0.111005 | 0.114697 | 0.00 |
07 Apr 2024 | 0.111536 | 0.001234 | 1.12% | 0.109899 | 0.112581 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions