DegenVCDGVC

US$ 0.109923

0.008014

(

7.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 2594

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.107802

Exchange

Ask

US$ 0.109526

Last Trade Time

20:02:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062221

Fully Diluted Market Cap

US$ 109,923

Genesis Date

19/8/2020

Days Range 0.100745-0.111652

52 Weeks Range 0.064157-0.135745

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DGVC/ETH	https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30	ETH	1	https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DGVC/ETH	https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30	ETH	2	https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10586769	0.0040557	3.83091385105	0.10003441	0.10755073	0	CX
4	0.08356783	0.02635556	31.5379255391	0.07838734	0.11410115	0	CX
12	0.08384745	0.02607594	31.0992641994	0.07153674	0.11410115	0	CX
26	0.12167684	-0.01175345	-9.65956216483	0.07153674	0.13170214	0	CX
52	0.06711418	0.04280921	63.7856411268	0.06415675	0.13574457	0	CX
156	0.5616851	-0.45176171	-80.4297123068	0.05053549	8.0379479	0.07877028	CX
260	0.847912	-0.73798861	-87.0359907632	0.05053549	8.80363566	6.16797357	CX

DGVC token liquidity providers on Uniswap receive these airdrops in proportion to their LP token holding.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.10205646	-0.001214	-1.18	0.10327877	0.10484705	0.10069151
1732060200	0.10327015	-0.003471	-3.25	0.10667472	0.10667472	0.10201134
1731973800	0.10674072	0.00484945	4.76	0.1019251	0.10674072	0.10005531
1731887400	0.10189127	-0.001855	-1.79	0.10404201	0.10479165	0.10115589
1731801000	0.10374647	0.00107139	1.04	0.10235897	0.10674437	0.10197552
1731714600	0.10267508	0.0012389	1.22	0.1019251	0.10385361	0.10003441
1731628200	0.10143618	-0.004539	-4.28	0.10586769	0.10755073	0.10075851
1731541800	0.10597483	-0.00185	-1.72	0.10764262	0.11068994	0.1035302
1731455400	0.10782505	-0.003772	-3.38	0.11131022	0.11410115	0.10670722
1731369000	0.11159714	0.00588933	5.57	0.10558608	0.11224097	0.10348044
1731282600	0.10570781	0.00162765	1.56	0.10339188	0.10767778	0.10263627
1731196200	0.10408016	0.00592118	6.03	0.09822963	0.10472266	0.09821272
1731109800	0.09815898	0.00193713	2.01	0.09723619	0.09901178	0.09588849
1731023400	0.09622185	0.0058953	6.53	0.08997063	0.0968355	0.0897139
1730937000	0.09032655	0.00981301	12.19	0.08048733	0.09101615	0.08045582
1730850600	0.08051354	0.00115963	1.46	0.07986937	0.08219758	0.07900331
1730764200	0.07935391	-0.002153	-2.64	0.08272797	0.08273725	0.07838734
1730677800	0.08150698	-0.000991	-1.20	0.08272797	0.08273725	0.07997087
1730591400	0.0824981	-0.000795	-0.95	0.08341558	0.08365009	0.08213754
1730505000	0.08329351	-0.000217	-0.26	0.08363749	0.08575307	0.08203305
1730418600	0.08351011	-0.004725	-5.36	0.08821893	0.08847036	0.08312335
1730332200	0.08823485	0.00083456	0.95	0.08738736	0.09014577	0.08643272
1730245800	0.08740029	0.00231029	2.72	0.08506512	0.08891417	0.0849477
1730159400	0.08509	0.00196399	2.36	0.08411149	0.08576634	0.0816307
1730073000	0.08312601	0.00087967	1.07	0.08214749	0.08367994	0.08169372
1729986600	0.08224634	0.00218624	2.73	0.08083263	0.08295518	0.08056031
1729900200	0.0800601	-0.00391	-4.66	0.08411149	0.08484786	0.07928625
1729813800	0.08397051	0.00031843	0.38	0.08356783	0.08482398	0.08322286
1729727400	0.08365208	-0.003357	-3.86	0.08690672	0.08698865	0.08156702
1729641000	0.08700922	-0.001435	-1.62	0.08856257	0.08856257	0.08646821
1729554600	0.08844382	-0.002468	-2.71	0.09115315	0.09171106	0.08814496
1729468200	0.090912	0.00305861	3.48	0.08792239	0.09132961	0.08745237
1729381800	0.08785339	0.00020233	0.23	0.08761225	0.08830384	0.08733063
1729295400	0.08765106	0.00131718	1.53	0.08127611	0.08874169	0.08031982
1729209000	0.08633388	-0.000247	-0.29	0.08127611	0.08669742	0.08031982
1729122600	0.08658132	0.00041296	0.48	0.08644798	0.08770015	0.08599587
1729036200	0.08616836	-0.001013	-1.16	0.08720824	0.08897487	0.08448365
1728949800	0.08718137	0.00532113	6.50	0.08127611	0.08798043	0.08031982
1728863400	0.08186024	-0.000288	-0.35	0.08222876	0.08233822	0.08083363
1728777000	0.08214849	0.00141537	1.75	0.08089997	0.08252331	0.08079017
1728690600	0.08073312	0.00169598	2.15	0.07902453	0.08193388	0.07895488
1728604200	0.07903714	0.0004803	0.61	0.07865436	0.08001665	0.07730168
1728517800	0.07855684	-0.002411	-2.98	0.08085784	0.08184896	0.07806061
1728431400	0.08096797	0.00045145	0.56	0.08057457	0.08160383	0.07981464
1728345000	0.08051652	-0.000407	-0.50	0.08127611	0.08352272	0.07986805
1728258600	0.08092319	0.00081002	1.01	0.07995429	0.08140913	0.07986805
1728172200	0.08011317	2.4E-5	0.03	0.0802704	0.08051354	0.07929421
1728085800	0.08008929	0.00213117	2.73	0.07801152	0.08092617	0.0776304
1727999400	0.07795812	-0.000362	-0.46	0.08127611	0.08286429	0.07675007
1727913000	0.07832	-0.002996	-3.68	0.08127611	0.08286429	0.07815017
1727826600	0.08131559	-0.004742	-5.51	0.08633885	0.08811544	0.0804807
1727740200	0.08605757	-0.001961	-2.23	0.08819936	0.08823982	0.08542137
1727653800	0.08801891	-0.000734	-0.83	0.08876491	0.08900074	0.08744739
1727567400	0.08875296	-0.000727	-0.81	0.08953213	0.08972086	0.08803152
1727481000	0.08948005	0.00225854	2.59	0.08720558	0.09047217	0.0867893
1727394600	0.08722151	0.00179948	2.11	0.08566484	0.08839805	0.08489629
1727308200	0.08542203	-0.00265	-3.01	0.08793632	0.0883861	0.08488965
1727221800	0.08807198	0.00020897	0.24	0.08783979	0.08859176	0.0860997
1727135400	0.08786301	0.00221144	2.58	0.07613344	0.08957691	0.07509721
1727049000	0.08565157	-0.001224	-1.41	0.08676807	0.08695847	0.0838657
1726962600	0.08687521	0.00214842	2.54	0.08489761	0.08694785	0.08398013
1726876200	0.08472679	0.00289574	3.54	0.08177466	0.08528902	0.0809464
1726789800	0.08183105	0.00372267	4.77	0.07901525	0.08256079	0.07883314
1726703400	0.07810838	0.00056455	0.73	0.07761713	0.0782812	0.075614
1726617000	0.07754383	0.00121104	1.59	0.07613344	0.07930615	0.07509721
1726530600	0.07633279	-0.000555	-0.72	0.07699088	0.07740053	0.07483981
1726444200	0.07688739	-0.003291	-4.10	0.08019942	0.0805759	0.07659649
1726357800	0.08017819	-0.000843	-1.04	0.08099782	0.08099782	0.07937348
1726271400	0.08102137	0.00261977	3.34	0.07831304	0.08168842	0.07754847
1726185000	0.0784016	0.00067136	0.86	0.07762144	0.07916385	0.07687976
1726098600	0.07773024	-0.001496	-1.89	0.07911045	0.07911608	0.07567503
1726012200	0.07922621	0.00086541	1.10	0.07816742	0.07953568	0.07702472
1725925800	0.0783608	0.0020227	2.65	0.08330048	0.08342885	0.07545544
1725839400	0.0763381	0.00105647	1.40	0.0752677	0.07722042	0.07442286
1725753000	0.07528163	0.00156197	2.12	0.07392	0.0765945	0.07372397
1725666600	0.07371966	-0.004845	-6.17	0.07862251	0.07980237	0.07153674
1725580200	0.07856447	-0.002532	-3.12	0.08124759	0.08179058	0.07794021
1725493800	0.081096	-0.000102	-0.13	0.08025713	0.08252795	0.07673614
1725407400	0.08119816	-0.00295	-3.51	0.08413603	0.08458947	0.08083595
1725321000	0.08414797	0.00352365	4.37	0.08330048	0.08495732	0.08074904
1725234600	0.08062432	-0.002685	-3.22	0.08330048	0.08342885	0.0798246
1725148200	0.0833091	-0.00051	-0.61	0.08375988	0.0839798	0.0826948
1725061800	0.08381959	-1.4E-5	-0.02	0.08377813	0.08421199	0.08097294
1724975400	0.08383319	-0.000179	-0.21	0.08384745	0.08610003	0.08319235
1724889000	0.08401231	0.00228973	2.80	0.08155408	0.08472679	0.08028466
1724802600	0.08172258	-0.007276	-8.18	0.08909926	0.08955734	0.07989458
1724716200	0.08899875	-0.00207	-2.27	0.09104402	0.09165003	0.08849855
1724629800	0.09106889	-0.000515	-0.56	0.09189449	0.09260135	0.09077302
1724543400	0.09158369	-0.000121	-0.13	0.09179465	0.09344652	0.09077003
1724457000	0.09170476	0.00467796	5.38	0.08698633	0.09273336	0.086985
1724370600	0.0870268	-0.000177	-0.20	0.0884007	0.08865445	0.08586286
1724284200	0.08720359	0.00164125	1.92	0.08551425	0.08768124	0.08444086