ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
decentral.games [OLD]DG
US$ 0.042464
0.000037
(
0.09%
)
Info
Rank Rank 2739
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.035223
Exchange
GATE
Ask
US$ 0.087432
Last Trade Time
18:42:59
Volume (24h)
$ 0
Last Trade Size
259.58
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 21.02
Fully Diluted Market Cap
US$ 42,464
Genesis Date
26/11/2020
Days Range 0.042296-0.042782
52 Weeks Range 0.020274-157.19
Circulating Supply 31,201 / 1,000,000
3.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1309LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734134530DG/USDThttps://www.lbank.info/exchange/dg/usdtUSDT1https://www.lbank.info/exchange/dg/usdt06 hours ago
1.085E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734134539DG/ETHhttps://gate.io/trade/DG_ETHETH2https://gate.io/trade/DG_ETH06 hours ago
0.04041Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734134539DG/USDThttps://gate.io/trade/DG_USDTUSDT3https://gate.io/trade/DG_USDT06 hours ago
0.00563853SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521$DG/ETHhttps://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0ETH4https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a006 hours ago
0.04044239Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522$DG/ETHhttps://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0ETH5https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a006 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04346618-0.00100254-2.306482879330.038178540.043656813296.88614286CX
40.03348190.0089817426.82565804210.03272837126.98910462472.66460714CX
120.027770240.014693452.91059781980.0245645126.98910462986.59097647CX
260.037707650.0047559912.61279872920.02339986141.882419143010.20167163CX
520.033211440.009252227.85847286360.02027442157.1882460693356.6075724CX
156312.251128-312.20866436-99.98640080490.0126803128684.2059541193782.57732CX
260500.73606-500.69359636-99.99151975590.0126803128684.2059541156414.572295CX

About DG

Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338000.042342550.000267560.640.042173190.043005490.041836620
17340474000.042074990.000471751.130.041596830.043236490.041249310
17339610000.041603240.002331785.940.039452440.041780740.038677970
17338746000.03927146-0.000986-2.450.040127640.040966670.038178540
17337882000.04025718-0.003069-7.080.041589780.042886790.0386001723078
17337018000.04332632-0.000156-0.360.043438510.043541590.042694850
17336154000.04348246-9.9E-5-0.230.043466180.043656810.043177790
17335290000.04358130.002451025.960.041116070.04439820.041098820
17334426000.04113028-0.00047-1.130.041589780.042886790.040585720
17333562000.041600740.002302485.860.039284260.042275610.039284260
17332698000.03929826-0.000191-0.480.039462530.039823510.038195470
17331834000.03948966-0.000792-1.970.040250130.040786340.038776810
17330970000.040282148.8E-50.220.040216280.040627060.039743650
17330106000.040194470.001188513.050.038915040.040511510.038801550
17329242000.039005960.000152440.390.038858080.039584920.038410730
17328378000.03885352-0.000919-2.310.039613780.039696890.038364730
17327514000.039772730.0036835710.210.036173030.039966510.03582160
17326650000.03608916-0.000958-2.590.037031150.037559440.035309260
17325786000.037047430.000563551.540.033782770.038394130.0329364723078
17324922000.03648388-0.000414-1.120.037060670.037463530.035716680
17324058000.036898130.00082972.300.036138630.037969350.036053790
17323194000.03606843-0.000534-1.460.036486810.037208770.035478740
17322330000.036602140.003219199.640.033367870.036725080.032953940
17321466000.03338295-0.000397-1.180.033782770.034295760.032936470
17320602000.03377995-0.001135-3.250.03489360.03489360.033368190
17319738000.034915190.001586274.760.03333998126.98910460.0327283723078
17318874000.03332892-0.000607-1.790.034032430.034277640.033088370
17318010000.033935760.000350461.040.03348190.034916380.033356480
17317146000.03358530.000405251.220.033339980.03397080.032721530
17316282000.03318005-0.001485-4.280.034629610.035180140.032958390
17315418000.03466466-0.000605-1.720.03521020.036206990.033865020
17314554000.03526987-0.001234-3.380.036409880.03732280.034904230
17313690000.036503740.001926425.570.03453750.036714330.033848740
17312826000.034577320.000532411.560.033819770.03522170.033572610
17311962000.034044910.001936846.030.032131190.034255070.032125650
17311098000.032108070.000633642.010.031806230.032387030.031365390
17310234000.031474430.001928376.530.029429640.031675160.029345660
17309370000.029546060.0032098612.190.026327630.029771640.026317320
17308506000.02633620.000379321.460.026125490.026887050.02584220
17307642000.02595688-0.000704-2.640.027825040.028589750.0256407223078
17306778000.02666116-0.000324-1.200.027060550.027063580.026158690
17305914000.02698536-0.00026-0.950.027285470.027362180.026867420
17305050000.02724554-7.1E-5-0.260.027358050.028050070.026833240
17304186000.02731639-0.001545-5.350.028856660.02893890.027189880
17303322000.028861860.000272980.950.028584650.029486930.028272380
17302458000.028588880.000755712.720.027825040.029084070.027786630
17301594000.027833170.000642422.360.024903460.028909390.024564523078
17300730000.027190750.000287751.070.026870670.027371940.026722240
17299866000.0269030.000715122.730.026440580.027134870.02635150
17299002000.02618788-0.001279-4.660.02751310.027753970.025934750
17298138000.027466990.000104160.380.027335270.027746160.027222430
17297274000.02736283-0.001098-3.860.028427430.028454230.02668080
17296410000.02846096-0.000469-1.620.028969060.028969060.028283990
17295546000.02893022-0.000807-2.710.029798220.029998940.028832460
17294682000.029737570.001000483.480.028759660.029874170.028605910
17293818000.028737096.6E-50.230.028658210.028884430.028566090
17292954000.02867090.000430851.530.024903460.029027650.024564523078
17292090000.02824005-8.1E-5-0.290.024903460.028909390.024564523078
17291226000.028320990.000135080.480.028277370.028686960.028129490
17290362000.02818591-0.000331-1.160.028526060.029103930.027634840
17289498000.028517270.001740566.500.024903460.028909390.024564523078
17288634000.02677671-9.4E-5-0.350.026897250.026933060.02644090
17287770000.0268710.000462971.750.02646260.02699360.026426690
17286906000.026408030.000554762.150.025849140.02680080.025826360
17286042000.025853270.000157110.610.025728060.026173670.025285590
17285178000.02569616-0.000789-2.980.026448820.026773020.025533840
17284314000.026484850.000147670.560.026356160.026692840.026107590
17283450000.02633718-0.000133-0.500.02490346101.065532610.024564523078
17282586000.02647020.000264961.010.026153270.026629150.026125060
17281722000.026205248.0E-60.030.026256670.02633620.025937350
17280858000.026197430.000697112.730.025517780.026471170.025393120
17279994000.02550032-0.000118-0.460.024903460.028909390.024564523078
17279130000.02561869-0.00098-3.680.026585640.027105140.025563140
17278266000.02659855-0.001551-5.510.028241680.02882280.026325460
17277402000.02814967-0.000642-2.230.028850250.028863490.027941570
17276538000.02879123-0.00024-0.830.029035250.029112390.028604280
17275674000.02903134-0.000238-0.810.029286210.029347940.028795350
17274810000.029269170.000738772.590.028559580.02959370.028389020
17273946000.02853040.000588622.110.028021210.028915250.027769810
17273082000.02794178-0.000867-3.010.028764210.028911340.027767640
17272218000.028808596.8E-50.240.028732640.028978610.028163450
17271354000.028740230.000723362.580.024903460.029300850.024564523078
17270490000.02801687-0.0004-1.410.028382080.028444360.02743270
17269626000.028417120.000702752.540.027770240.028440880.027470130
17268762000.027714370.000947213.540.026748720.027898270.026477790
17267898000.026767160.001217694.770.025846110.027005860.025786540
17267034000.025549470.000184670.730.025388780.0256060.024733550
17266170000.02536480.000396131.590.024903460.025941260.02456450
17265306000.02496867-0.000181-0.720.025183930.025317930.024480310
17264442000.02515008-0.001076-4.100.026233450.02635660.025054920
17263578000.02622651-0.000276-1.040.026494610.026494610.025963290

Your Recent History

Delayed Upgrade Clock