decentral.games [OLD] Price History - Historical Data for Cryptocurrency:DGUSD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
decentral.games [OLD] (Cryptocurrency:DGUSD)
decentral.games [OLD] (Cryptocurrency:DGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
decentral.games [OLD]	DGUSD	Crypto	1,235,870	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.382347	-1.28%	29.56

High Price	Low Price	Open Price	Prev. Close	52 Week Range
29.95	0.041659	29.95	29.95	0.012680 - 146.58

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	01:06:35	0.050396	29.34	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1.49	0.050396	DG

decentral.games [OLD] (DGUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
29 May 2024	29.98	29.94	70,853.59%	0.040907	30.03	0.00
28 May 2024	0.04225	0.000751	1.81%	0.040604	0.04308	23,078.00
27 May 2024	0.0415	0.00084	2.07%	0.040495	0.042097	0.00
26 May 2024	0.040659	0.000196	0.48%	0.040276	0.040952	0.00
25 May 2024	0.040464	-0.000314	-0.77%	0.039456	0.041498	0.00
24 May 2024	0.040778	-28.87	-99.86%	0.038735	28.88	0.00
23 May 2024	28.91	28.87	70,167.32%	0.04042	29.32	0.00
22 May 2024	0.041146	0.001429	3.60%	0.039408	0.04161	0.00
21 May 2024	0.039717	0.006424	19.30%	0.031073	124.56	23,078.00
20 May 2024	0.033292	-0.000606	-1.79%	0.033182	0.034033	0.00
19 May 2024	0.033898	0.000383	1.14%	0.033493	0.034147	0.00
18 May 2024	0.033515	-24.98	-99.87%	0.03183	0.033824	0.00
17 May 2024	25.01	-0.800	-3.11%	24.86	25.84	0.00
16 May 2024	25.81	25.78	82,432.96%	0.031073	26.37	0.00
15 May 2024	0.031275	-119.22	-99.97%	0.03104	0.032103	0.00
14 May 2024	119.25	119.22	375,053.27%	0.031504	121.05	23,078.00
13 May 2024	0.031787	0.000218	0.69%	0.031504	0.032006	0.00
12 May 2024	0.031568	-25.93	-99.88%	0.031349	0.031912	0.00
11 May 2024	25.96	3.75	16.88%	0.03279	27.23	0.00
10 May 2024	22.21	-0.620	-2.73%	0.032035	22.38	0.00
09 May 2024	22.84	22.80	69,632.96%	0.032319	23.26	0.00
08 May 2024	0.032747	-0.000547	-1.64%	0.032639	0.033953	0.00
07 May 2024	0.033295	-0.000727	-2.14%	0.032125	129.48	23,078.00
06 May 2024	0.034021	0.000203	0.60%	0.033367	0.034395	0.00
05 May 2024	0.033818	0.000125	0.37%	0.033597	0.034353	0.00
04 May 2024	0.033693	0.001257	3.88%	0.032125	0.033909	0.00
03 May 2024	0.032435	0.000108	0.33%	0.031421	0.032686	0.00
02 May 2024	0.032327	-22.02	-99.85%	0.030534	0.032762	0.00
01 May 2024	22.05	-107.98	-83.04%	0.032949	22.06	0.00
30 Apr 2024	130.04	130.00	366,919.91%	0.03278	130.73	23,078.00
29 Apr 2024	0.03543	0.00013	0.37%	0.035245	0.036315	0.00
28 Apr 2024	0.0353	0.001357	4.00%	0.033423	0.035588	0.00

Download more decentral.games [OLD] Historical Data

decentral.games [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions