We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DigiMetaverse | DGMVUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000469 | 2.05% | 0.023384 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02366 | 0.022416 | 0.022585 | 0.022915 | 0.009486 - 0.020894 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:49:11 | 0.00000000 | 0.018643 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DGMV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.022911 | 0.000464 | 2.07% | 0.022356 | 0.023241 | 0.00 |
26 May 2024 | 0.022447 | 0.000108 | 0.48% | 0.022235 | 0.022609 | 0.00 |
25 May 2024 | 0.022339 | -0.000173 | -0.77% | 0.021783 | 0.02291 | 0.00 |
24 May 2024 | 0.022512 | 0.000097 | 0.43% | 0.021384 | 0.02361 | 0.00 |
23 May 2024 | 0.022415 | -0.000301 | -1.33% | 0.021894 | 0.022839 | 0.00 |
22 May 2024 | 0.022716 | 0.000789 | 3.60% | 0.021756 | 0.022972 | 0.00 |
21 May 2024 | 0.021927 | 0.003547 | 19.30% | 0.017154 | 0.022067 | 0.00 |
20 May 2024 | 0.01838 | -0.000334 | -1.78% | 0.018319 | 0.018789 | 0.00 |
19 May 2024 | 0.018714 | 0.000211 | 1.14% | 0.018491 | 0.018852 | 0.00 |
18 May 2024 | 0.018503 | 0.000873 | 4.95% | 0.017572 | 0.018674 | 0.00 |
17 May 2024 | 0.01763 | -0.000565 | -3.11% | 0.017524 | 0.018214 | 0.00 |
16 May 2024 | 0.018195 | 0.000928 | 5.38% | 0.017154 | 0.018216 | 0.00 |
15 May 2024 | 0.017266 | -0.000396 | -2.24% | 0.017136 | 0.017723 | 0.00 |
14 May 2024 | 0.017662 | 0.000114 | 0.65% | 0.017393 | 0.01793 | 0.00 |
13 May 2024 | 0.017549 | 0.000121 | 0.69% | 0.017393 | 0.01767 | 0.00 |
12 May 2024 | 0.017428 | -0.00000600 | -0.03% | 0.017307 | 0.017618 | 0.00 |
11 May 2024 | 0.017434 | -0.000745 | -4.10% | 0.017254 | 0.018284 | 0.00 |
10 May 2024 | 0.018179 | 0.000372 | 2.09% | 0.017686 | 0.018313 | 0.00 |
09 May 2024 | 0.017807 | -0.000272 | -1.50% | 0.017609 | 0.018195 | 0.00 |
08 May 2024 | 0.018079 | -0.000394 | -2.13% | 0.018019 | 0.018838 | 0.00 |
07 May 2024 | 0.018473 | -0.000403 | -2.13% | 0.017824 | 0.019304 | 0.00 |
06 May 2024 | 0.018876 | 0.000113 | 0.60% | 0.018513 | 0.019084 | 0.00 |
05 May 2024 | 0.018764 | 0.000069 | 0.37% | 0.018641 | 0.01906 | 0.00 |
04 May 2024 | 0.018694 | 0.000698 | 3.88% | 0.017824 | 0.018814 | 0.00 |
03 May 2024 | 0.017996 | 0.00006 | 0.33% | 0.017433 | 0.018135 | 0.00 |
02 May 2024 | 0.017936 | -0.000254 | -1.40% | 0.016941 | 0.018178 | 0.00 |
01 May 2024 | 0.01819 | -0.001166 | -6.02% | 0.017565 | 0.019558 | 0.00 |
30 Apr 2024 | 0.019356 | -0.000302 | -1.54% | 0.018187 | 0.01946 | 0.00 |
29 Apr 2024 | 0.019658 | 0.000072 | 0.37% | 0.019555 | 0.020149 | 0.00 |
28 Apr 2024 | 0.019586 | 0.000753 | 4.00% | 0.018544 | 0.019745 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions