We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeGate Token | DGGUSD | Crypto | 45,354,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000122 | 0.10% | 0.119209 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.120385 | 0.11826 | 0.11926 | 0.119087 | 0.096980 - 0.212513 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:11:59 | 0.00000000 | 0.129347 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.119126 | -0.00509 | -4.10% | 0.117894 | 0.124935 | 0.00 |
10 May 2024 | 0.124216 | 0.002538 | 2.09% | 0.120849 | 0.125131 | 0.00 |
09 May 2024 | 0.121678 | -0.001857 | -1.50% | 0.12032 | 0.124325 | 0.00 |
08 May 2024 | 0.123534 | -0.002065 | -1.64% | 0.123127 | 0.128083 | 0.00 |
07 May 2024 | 0.125599 | -0.002742 | -2.14% | 0.121188 | 0.131248 | 0.00 |
06 May 2024 | 0.128341 | 0.000767 | 0.60% | 0.125872 | 0.129749 | 0.00 |
05 May 2024 | 0.127573 | 0.000472 | 0.37% | 0.126739 | 0.129591 | 0.00 |
04 May 2024 | 0.127101 | 0.004743 | 3.88% | 0.121188 | 0.127918 | 0.00 |
03 May 2024 | 0.122358 | 0.000408 | 0.33% | 0.11853 | 0.123302 | 0.00 |
02 May 2024 | 0.12195 | -0.001727 | -1.40% | 0.115185 | 0.123589 | 0.00 |
01 May 2024 | 0.123677 | -0.007927 | -6.02% | 0.119425 | 0.132977 | 0.00 |
30 Apr 2024 | 0.131603 | -0.002051 | -1.53% | 0.117517 | 0.132307 | 0.00 |
29 Apr 2024 | 0.133655 | 0.00049 | 0.37% | 0.132957 | 0.136995 | 0.00 |
28 Apr 2024 | 0.133165 | 0.005119 | 4.00% | 0.126082 | 0.134249 | 0.00 |
27 Apr 2024 | 0.128046 | -0.001182 | -0.91% | 0.127037 | 0.12958 | 0.00 |
26 Apr 2024 | 0.129227 | 0.000916 | 0.71% | 0.125757 | 0.130535 | 0.00 |
25 Apr 2024 | 0.128311 | -0.003446 | -2.62% | 0.127049 | 0.13474 | 0.00 |
24 Apr 2024 | 0.131757 | 0.000736 | 0.56% | 0.129129 | 0.133547 | 0.00 |
23 Apr 2024 | 0.131021 | 0.002182 | 1.69% | 0.117517 | 0.132204 | 0.00 |
22 Apr 2024 | 0.128839 | -0.000157 | -0.12% | 0.127691 | 0.130829 | 0.00 |
21 Apr 2024 | 0.128996 | 0.003408 | 2.71% | 0.123656 | 0.129806 | 0.00 |
20 Apr 2024 | 0.125588 | 0.000059 | 0.05% | 0.117517 | 0.127833 | 0.00 |
19 Apr 2024 | 0.125529 | 0.003452 | 2.83% | 0.121041 | 0.126654 | 0.00 |
18 Apr 2024 | 0.122077 | -0.004201 | -3.33% | 0.119775 | 0.127683 | 0.00 |
17 Apr 2024 | 0.126278 | -0.000675 | -0.53% | 0.122788 | 0.127878 | 0.00 |
16 Apr 2024 | 0.126953 | -0.002438 | -1.88% | 0.124327 | 0.133943 | 0.00 |
15 Apr 2024 | 0.129391 | -0.000527 | -0.41% | 0.125044 | 0.133008 | 0.00 |
14 Apr 2024 | 0.129918 | -0.009224 | -6.63% | 0.123941 | 0.141537 | 0.00 |
13 Apr 2024 | 0.139142 | -0.011319 | -7.52% | 0.13434 | 0.152407 | 0.00 |
12 Apr 2024 | 0.150461 | -0.001408 | -0.93% | 0.149167 | 0.155126 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions