Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.093E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | DG/ETH | https://info.uniswap.org/#/tokens/0x53c8395465a84955c95159814461466053dedede | ETH | 1 | https://info.uniswap.org/#/tokens/0x53c8395465a84955c95159814461466053dedede | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1638653 | -0.00500983 | -3.05728546556 | 0.14402284 | 0.16425413 | 0 | CX |
| 4 | 0.12838226 | 0.03047321 | 23.7363090508 | 0.12346288 | 0.16748556 | 0 | CX |
| 12 | 0.10706714 | 0.05178833 | 48.3699573931 | 0.09266592 | 0.16748556 | 0 | CX |
| 26 | 0.14242412 | 0.01643135 | 11.536915236 | 0.0882725 | 0.16748556 | 0 | CX |
| 52 | 0.12643914 | 0.03241633 | 25.6378918743 | 0.0882725 | 0.18325722 | 0.0002933 | CX |
| 156 | 0.21309438 | -0.05423891 | -25.4529988074 | 0.0777256 | 0.25261963 | 0.14476979 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34781297 | 0.12395106 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.15821614 | -0.001515 | -0.95 | 0.16004857 | 0.16138699 | 0.1565773 | 0 |
| 1734133800 | 0.15973096 | 0.00100934 | 0.64 | 0.15909204 | 0.16223178 | 0.15782239 | 0 |
| 1734047400 | 0.15872162 | 0.00177963 | 1.13 | 0.15691784 | 0.16310318 | 0.15560685 | 0 |
| 1733961000 | 0.15694199 | 0.00879627 | 5.94 | 0.14882843 | 0.1576116 | 0.14590685 | 0 |
| 1733874600 | 0.14814572 | -0.003718 | -2.45 | 0.15137551 | 0.15454062 | 0.14402284 | 0 |
| 1733788200 | 0.15186421 | -0.011578 | -7.08 | 0.15689123 | 0.16178401 | 0.14561338 | 0 |
| 1733701800 | 0.16344208 | -0.000589 | -0.36 | 0.1638653 | 0.16425413 | 0.16105995 | 0 |
| 1733615400 | 0.16403106 | -0.000373 | -0.23 | 0.16388576 | 0.16468881 | 0.16288175 | 0 |
| 1733529000 | 0.16440394 | 0.00924609 | 5.96 | 0.15510423 | 0.16748556 | 0.15503915 | 0 |
| 1733442600 | 0.15515785 | -0.001775 | -1.13 | 0.15689123 | 0.16178401 | 0.15310357 | 0 |
| 1733356200 | 0.15693257 | 0.00868575 | 5.86 | 0.14819402 | 0.15947842 | 0.14819402 | 0 |
| 1733269800 | 0.14824682 | -0.000722 | -0.48 | 0.1488665 | 0.15022824 | 0.14408669 | 0 |
| 1733183400 | 0.14896882 | -0.00299 | -1.97 | 0.15183761 | 0.15386037 | 0.14627972 | 0 |
| 1733097000 | 0.15195835 | 0.00033071 | 0.22 | 0.15206559 | 0.15325951 | 0.14992699 | 0 |
| 1733010600 | 0.15162764 | 0.00448348 | 3.05 | 0.14680117 | 0.15282361 | 0.14637304 | 0 |
| 1732924200 | 0.14714416 | 0.00057506 | 0.39 | 0.14658629 | 0.14932819 | 0.14489874 | 0 |
| 1732837800 | 0.1465691 | -0.003468 | -2.31 | 0.14943706 | 0.14975059 | 0.1447252 | 0 |
| 1732751400 | 0.15003669 | 0.01389574 | 10.21 | 0.13645734 | 0.1507677 | 0.13513162 | 0 |
| 1732665000 | 0.13614095 | -0.003615 | -2.59 | 0.13969449 | 0.14168738 | 0.1331989 | 0 |
| 1732578600 | 0.13975589 | 0.0021259 | 1.54 | 0.12744046 | 0.14483612 | 0.12424792 | 0 |
| 1732492200 | 0.13762999 | -0.001563 | -1.12 | 0.13980582 | 0.14132555 | 0.13473582 | 0 |
| 1732405800 | 0.13919269 | 0.00312991 | 2.30 | 0.13632759 | 0.14323371 | 0.13600752 | 0 |
| 1732319400 | 0.13606278 | -0.002013 | -1.46 | 0.13764104 | 0.14036452 | 0.13383823 | 0 |
| 1732233000 | 0.13807612 | 0.01214393 | 9.64 | 0.1258753 | 0.13853986 | 0.12431382 | 0 |
| 1732146600 | 0.12593219 | -0.001498 | -1.18 | 0.12744046 | 0.12937563 | 0.12424792 | 0 |
| 1732060200 | 0.12742982 | -0.004283 | -3.25 | 0.13163088 | 0.13163088 | 0.12587653 | 0 |
| 1731973800 | 0.13171233 | 0.00598397 | 4.76 | 0.12577011 | 0.13171233 | 0.12346288 | 0 |
| 1731887400 | 0.12572836 | -0.002289 | -1.79 | 0.12838226 | 0.12930728 | 0.12482094 | 0 |
| 1731801000 | 0.12801757 | 0.00132203 | 1.04 | 0.12630547 | 0.13171683 | 0.12583232 | 0 |
| 1731714600 | 0.12669554 | 0.00152874 | 1.22 | 0.12577011 | 0.12814978 | 0.1234371 | 0 |
| 1731628200 | 0.1251668 | -0.0056 | -4.28 | 0.13063505 | 0.13271184 | 0.1243306 | 0 |
| 1731541800 | 0.13076725 | -0.002283 | -1.72 | 0.13282521 | 0.13658545 | 0.12775071 | 0 |
| 1731455400 | 0.13305033 | -0.004655 | -3.38 | 0.13735084 | 0.14079469 | 0.13167099 | 0 |
| 1731369000 | 0.13770489 | 0.00726712 | 5.57 | 0.13028755 | 0.13849934 | 0.12768932 | 0 |
| 1731282600 | 0.13043777 | 0.00200844 | 1.56 | 0.12758003 | 0.1328686 | 0.12664765 | 0 |
| 1731196200 | 0.12842933 | 0.00730641 | 6.03 | 0.1212101 | 0.12922214 | 0.12118922 | 0 |
| 1731109800 | 0.12112292 | 0.00239032 | 2.01 | 0.11998424 | 0.12217523 | 0.11832126 | 0 |
| 1731023400 | 0.1187326 | 0.00727448 | 6.53 | 0.11101894 | 0.11948981 | 0.11070214 | 0 |
| 1730937000 | 0.11145812 | 0.01210874 | 12.19 | 0.09931705 | 0.11230905 | 0.09927817 | 0 |
| 1730850600 | 0.09934938 | 0.00143091 | 1.46 | 0.09855452 | 0.1014274 | 0.09748584 | 0 |
| 1730764200 | 0.09791847 | -0.002657 | -2.64 | 0.10783131 | 0.11123505 | 0.09672577 | 0 |
| 1730677800 | 0.10057524 | -0.001223 | -1.20 | 0.10208187 | 0.10209333 | 0.09867977 | 0 |
| 1730591400 | 0.10179823 | -0.000981 | -0.95 | 0.10293035 | 0.10321972 | 0.10135332 | 0 |
| 1730505000 | 0.10277973 | -0.000267 | -0.26 | 0.10320417 | 0.10581469 | 0.10122439 | 0 |
| 1730418600 | 0.103047 | -0.00583 | -5.35 | 0.10885742 | 0.10916767 | 0.10256976 | 0 |
| 1730332200 | 0.10887707 | 0.0010298 | 0.95 | 0.10783131 | 0.11123505 | 0.10665334 | 0 |
| 1730245800 | 0.10784727 | 0.00285077 | 2.72 | 0.1049658 | 0.10971532 | 0.10482091 | 0 |
| 1730159400 | 0.1049965 | 0.00242347 | 2.36 | 0.10378906 | 0.10583106 | 0.10072791 | 0 |
| 1730073000 | 0.10257303 | 0.00108546 | 1.07 | 0.1013656 | 0.10325656 | 0.10080567 | 0 |
| 1729986600 | 0.10148757 | 0.0026977 | 2.73 | 0.09974313 | 0.10236224 | 0.0994071 | 0 |
| 1729900200 | 0.09878987 | -0.004825 | -4.66 | 0.10378906 | 0.10469771 | 0.09783497 | 0 |
| 1729813800 | 0.10361511 | 0.00039293 | 0.38 | 0.10311822 | 0.10466824 | 0.10269255 | 0 |
| 1729727400 | 0.10322218 | -0.004143 | -3.86 | 0.10723823 | 0.10733933 | 0.10064932 | 0 |
| 1729641000 | 0.10736471 | -0.00177 | -1.62 | 0.10928146 | 0.10928146 | 0.10669714 | 0 |
| 1729554600 | 0.10913493 | -0.003046 | -2.72 | 0.11247809 | 0.11316653 | 0.10876615 | 0 |
| 1729468200 | 0.11218053 | 0.00377416 | 3.48 | 0.10849151 | 0.11269584 | 0.10791153 | 0 |
| 1729381800 | 0.10840637 | 0.00024967 | 0.23 | 0.10810881 | 0.1089622 | 0.10776132 | 0 |
| 1729295400 | 0.1081567 | 0.00162533 | 1.53 | 0.10029036 | 0.10950248 | 0.09911035 | 0 |
| 1729209000 | 0.10653137 | -0.000305 | -0.29 | 0.10029036 | 0.10697996 | 0.09911035 | 0 |
| 1729122600 | 0.10683671 | 0.00050958 | 0.48 | 0.10667217 | 0.10821728 | 0.10611429 | 0 |
| 1729036200 | 0.10632713 | -0.00125 | -1.16 | 0.10761029 | 0.10979022 | 0.1042483 | 0 |
| 1728949800 | 0.10757713 | 0.00656599 | 6.50 | 0.10029036 | 0.10856314 | 0.09911035 | 0 |
| 1728863400 | 0.10101114 | -0.000356 | -0.35 | 0.10146587 | 0.10160094 | 0.09974436 | 0 |
| 1728777000 | 0.10136682 | 0.00174648 | 1.75 | 0.09982622 | 0.10182933 | 0.09969074 | 0 |
| 1728690600 | 0.09962034 | 0.00209275 | 2.15 | 0.09751204 | 0.10110201 | 0.09742608 | 0 |
| 1728604200 | 0.09752759 | 0.00059267 | 0.61 | 0.09705526 | 0.09873625 | 0.09538613 | 0 |
| 1728517800 | 0.09693492 | -0.002975 | -2.98 | 0.09977424 | 0.10099723 | 0.09632261 | 0 |
| 1728431400 | 0.09991013 | 0.00055706 | 0.56 | 0.0994247 | 0.10069475 | 0.09848699 | 0 |
| 1728345000 | 0.09935307 | -0.000502 | -0.50 | 0.10029036 | 0.10306255 | 0.09855289 | 0 |
| 1728258600 | 0.09985487 | 0.00099951 | 1.01 | 0.0986593 | 0.10045449 | 0.09855289 | 0 |
| 1728172200 | 0.09885536 | 2.9E-5 | 0.03 | 0.09904937 | 0.09934938 | 0.0978448 | 0 |
| 1728085800 | 0.09882589 | 0.00262975 | 2.73 | 0.09626203 | 0.09985855 | 0.09579175 | 0 |
| 1727999400 | 0.09619614 | -0.000447 | -0.46 | 0.10029036 | 0.10225009 | 0.09470547 | 0 |
| 1727913000 | 0.09664268 | -0.003696 | -3.68 | 0.10029036 | 0.10225009 | 0.09643312 | 0 |
| 1727826600 | 0.10033907 | -0.005851 | -5.51 | 0.10653751 | 0.10872972 | 0.09930886 | 0 |
| 1727740200 | 0.10619042 | -0.00242 | -2.23 | 0.10883327 | 0.10888321 | 0.10540539 | 0 |
| 1727653800 | 0.10861062 | -0.000906 | -0.83 | 0.10953113 | 0.10982214 | 0.10790539 | 0 |
| 1727567400 | 0.1095164 | -0.000897 | -0.81 | 0.11047784 | 0.11071073 | 0.10862617 | 0 |
| 1727481000 | 0.11041358 | 0.00278692 | 2.59 | 0.10760701 | 0.1116378 | 0.10709334 | 0 |
| 1727394600 | 0.10762666 | 0.00222045 | 2.11 | 0.10570581 | 0.10907845 | 0.10475746 | 0 |
| 1727308200 | 0.10540621 | -0.00327 | -3.01 | 0.1085087 | 0.10906371 | 0.10474928 | 0 |
| 1727221800 | 0.1086761 | 0.00025786 | 0.24 | 0.10838959 | 0.10931748 | 0.10624241 | 0 |
| 1727135400 | 0.10841824 | 0.0027288 | 2.58 | 0.09394458 | 0.1105331 | 0.09266592 | 0 |
| 1727049000 | 0.10568944 | -0.00151 | -1.41 | 0.10706714 | 0.10730208 | 0.10348577 | 0 |
| 1726962600 | 0.10719935 | 0.00265104 | 2.54 | 0.1047591 | 0.10728899 | 0.10362698 | 0 |
| 1726876200 | 0.10454831 | 0.00357319 | 3.54 | 0.10090554 | 0.10524208 | 0.09988352 | 0 |
| 1726789800 | 0.10097512 | 0.00459357 | 4.77 | 0.09750058 | 0.10187558 | 0.09727587 | 0 |
| 1726703400 | 0.09638155 | 0.00069663 | 0.73 | 0.09577538 | 0.0965948 | 0.09330361 | 0 |
| 1726617000 | 0.09568492 | 0.00149435 | 1.59 | 0.09394458 | 0.09785953 | 0.09266592 | 0 |
| 1726530600 | 0.09419057 | -0.000684 | -0.72 | 0.09500262 | 0.0955081 | 0.09234831 | 0 |
| 1726444200 | 0.09487492 | -0.004061 | -4.10 | 0.09896178 | 0.09942633 | 0.09451596 | 0 |
| 1726357800 | 0.09893558 | -0.00104 | -1.04 | 0.09994696 | 0.09994696 | 0.09794262 | 0 |
|
DGG/ETH 0.000041 ETH
+0.00%
|
DGG/USD $ 0.158855
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
