We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DigiByte | DGBGBP | Crypto | 138,099,900 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.30% | 0.01004 | 0.009538 | 0.010542 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010526 | 0.009525 | 0.01005 | 0.01007 | 0.004515 - 0.019772 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:51:36 | 24,193.53 | 0.025623 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.01007 | 0.000776 | 8.35% | 0.009275 | 0.010597 | 5,225,059.00 |
09 May 2024 | 0.009294 | -0.000707 | -7.07% | 0.008857 | 0.010533 | 12,192,157.00 |
08 May 2024 | 0.010001 | -0.001064 | -9.62% | 0.008986 | 0.010683 | 24,509,738.00 |
07 May 2024 | 0.011065 | 0.002383 | 27.45% | 0.008637 | 0.012111 | 99,878,674.00 |
06 May 2024 | 0.008682 | -0.000478 | -5.22% | 0.008562 | 0.00925 | 10,596,402.00 |
05 May 2024 | 0.00916 | 0.000122 | 1.35% | 0.008562 | 0.009654 | 4,410,062.00 |
04 May 2024 | 0.009038 | 0.000546 | 6.42% | 0.008099 | 0.009381 | 3,962,780.00 |
03 May 2024 | 0.008492 | 0.000103 | 1.23% | 0.00776 | 0.009016 | 6,340,170.00 |
02 May 2024 | 0.008389 | 0.00014 | 1.70% | 0.007704 | 0.008756 | 10,912,945.00 |
01 May 2024 | 0.008249 | -0.000899 | -9.83% | 0.007767 | 0.009273 | 11,006,195.00 |
30 Apr 2024 | 0.009148 | 0.000086 | 0.95% | 0.00843 | 0.011536 | 17,342,468.00 |
29 Apr 2024 | 0.009062 | -0.000512 | -5.35% | 0.009047 | 0.010071 | 2,582,895.00 |
28 Apr 2024 | 0.009574 | 0.000385 | 4.19% | 0.009018 | 0.009718 | 8,372,604.00 |
27 Apr 2024 | 0.009189 | -0.000089 | -0.96% | 0.009148 | 0.009842 | 4,492,485.00 |
26 Apr 2024 | 0.009278 | -0.000523 | -5.34% | 0.009183 | 0.010376 | 11,140,958.00 |
25 Apr 2024 | 0.009801 | -0.000331 | -3.27% | 0.009245 | 0.011272 | 5,268,750.00 |
24 Apr 2024 | 0.010131 | -0.000161 | -1.56% | 0.010107 | 0.011419 | 7,162,331.00 |
23 Apr 2024 | 0.010293 | -0.000209 | -1.99% | 0.008821 | 0.011536 | 6,590,788.00 |
22 Apr 2024 | 0.010502 | -0.000527 | -4.78% | 0.009976 | 0.011098 | 3,284,862.00 |
21 Apr 2024 | 0.01103 | 0.000668 | 6.45% | 0.009725 | 0.01111 | 6,625,338.00 |
20 Apr 2024 | 0.010362 | 0.000144 | 1.41% | 0.009195 | 0.010943 | 8,313,503.00 |
19 Apr 2024 | 0.010218 | 0.000362 | 3.68% | 0.008957 | 0.010458 | 5,341,434.00 |
18 Apr 2024 | 0.009856 | 0.000114 | 1.17% | 0.009163 | 0.010348 | 8,225,966.00 |
17 Apr 2024 | 0.009742 | -0.000448 | -4.40% | 0.009015 | 0.010651 | 11,142,055.00 |
16 Apr 2024 | 0.01019 | 0.000138 | 1.37% | 0.008821 | 0.011536 | 14,972,292.00 |
15 Apr 2024 | 0.010051 | 0.000558 | 5.88% | 0.008821 | 0.011536 | 11,165,666.00 |
14 Apr 2024 | 0.009493 | -0.000802 | -7.79% | 0.008556 | 0.01192 | 25,046,320.00 |
13 Apr 2024 | 0.010295 | -0.001426 | -12.17% | 0.009565 | 0.013012 | 34,687,451.00 |
12 Apr 2024 | 0.011721 | -0.001211 | -9.36% | 0.011697 | 0.013053 | 14,996,352.00 |
11 Apr 2024 | 0.012932 | 0.000387 | 3.08% | 0.011815 | 0.013119 | 10,454,604.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions