![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DigiByte | DGBBTC | Crypto | 138,099,900 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000011 | 0.00000010 | 0.00000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000012 | 0.00000011 | 0.00000011 | 0.00000011 | 0.00000010 - 0.00000037 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:51:36 | 24,193.53 | 0.00000073 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 695,729.00 |
26 Jul 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000010 | 0.00000012 | 6,692,115.00 |
25 Jul 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 1,191,549.00 |
24 Jul 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 16,709,061.00 |
23 Jul 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000011 | 0.00000013 | 6,447,859.00 |
22 Jul 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 420,059.00 |
21 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 315,099.00 |
20 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 1,146,132.00 |
19 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 2,612,135.00 |
18 Jul 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000014 | 10,611,424.00 |
17 Jul 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 9,636,482.00 |
16 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000013 | 4,695,166.00 |
15 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000013 | 8,445,573.00 |
14 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000024 | 1,080,216.00 |
13 Jul 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 2,870,659.00 |
12 Jul 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 1,062,760.00 |
11 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 1,003,286.00 |
10 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000013 | 452,344.00 |
09 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 7,051,838.00 |
08 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 5,107,150.00 |
07 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000013 | 686,639.00 |
06 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000013 | 18,272,994.00 |
05 Jul 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000013 | 5,098,424.00 |
04 Jul 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 3,335,602.00 |
03 Jul 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 713,107.00 |
02 Jul 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 5,514,970.00 |
01 Jul 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 1,057,645.00 |
30 Jun 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 2,836,493.00 |
29 Jun 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 2,309,782.00 |
28 Jun 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 974,613.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions