We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Defiking | DFKUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000254 | -0.02% | 0.013515 | 0.013327 | 0.013546 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013641 | 0.013474 | 0.013533 | 0.013518 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:20:51 | 0.00000000 | 0.00754 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DFK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.013515 | 0.000081 | 0.60% | 0.013254 | 0.013663 | 0.00 |
05 May 2024 | 0.013434 | 0.00005 | 0.37% | 0.013346 | 0.013646 | 0.00 |
04 May 2024 | 0.013384 | 0.000499 | 3.88% | 0.012761 | 0.01347 | 0.00 |
03 May 2024 | 0.012884 | 0.000043 | 0.33% | 0.012481 | 0.012984 | 0.00 |
02 May 2024 | 0.012842 | -0.000182 | -1.40% | 0.012129 | 0.013014 | 0.00 |
01 May 2024 | 0.013023 | -0.000835 | -6.03% | 0.012576 | 0.014003 | 0.00 |
30 Apr 2024 | 0.013858 | -0.000216 | -1.53% | 0.013455 | 0.016052 | 0.00 |
29 Apr 2024 | 0.014074 | 0.000052 | 0.37% | 0.014001 | 0.014426 | 0.00 |
28 Apr 2024 | 0.014022 | 0.000539 | 4.00% | 0.013277 | 0.014137 | 0.00 |
27 Apr 2024 | 0.013483 | -0.000124 | -0.91% | 0.013377 | 0.013645 | 0.00 |
26 Apr 2024 | 0.013608 | 0.000096 | 0.71% | 0.013242 | 0.013746 | 0.00 |
25 Apr 2024 | 0.013511 | -0.000363 | -2.62% | 0.013378 | 0.014188 | 0.00 |
24 Apr 2024 | 0.013874 | 0.000078 | 0.57% | 0.013597 | 0.014063 | 0.00 |
23 Apr 2024 | 0.013797 | 0.00023 | 1.69% | 0.013666 | 0.016052 | 0.00 |
22 Apr 2024 | 0.013567 | -0.000017 | -0.13% | 0.013446 | 0.013777 | 0.00 |
21 Apr 2024 | 0.013583 | 0.000359 | 2.71% | 0.013021 | 0.013669 | 0.00 |
20 Apr 2024 | 0.013225 | 0.00000600 | 0.05% | 0.012375 | 0.013461 | 0.00 |
19 Apr 2024 | 0.013218 | 0.000364 | 2.83% | 0.012746 | 0.013337 | 0.00 |
18 Apr 2024 | 0.012855 | -0.000442 | -3.32% | 0.012613 | 0.013445 | 0.00 |
17 Apr 2024 | 0.013297 | -0.000071 | -0.53% | 0.01293 | 0.013466 | 0.00 |
16 Apr 2024 | 0.013368 | -0.000257 | -1.89% | 0.013092 | 0.016052 | 0.00 |
15 Apr 2024 | 0.013625 | 0.000573 | 4.39% | 0.012563 | 0.013669 | 0.00 |
14 Apr 2024 | 0.013052 | -0.000927 | -6.63% | 0.012452 | 0.01422 | 0.00 |
13 Apr 2024 | 0.013979 | -0.001137 | -7.52% | 0.013497 | 0.015312 | 0.00 |
12 Apr 2024 | 0.015116 | -0.000141 | -0.92% | 0.014986 | 0.015585 | 0.00 |
11 Apr 2024 | 0.015258 | 0.000133 | 0.88% | 0.014729 | 0.015331 | 0.00 |
10 Apr 2024 | 0.015125 | -0.000797 | -5.01% | 0.014924 | 0.016052 | 0.00 |
09 Apr 2024 | 0.015922 | 0.00103 | 6.92% | 0.014751 | 0.016051 | 0.00 |
08 Apr 2024 | 0.014892 | 0.000399 | 2.76% | 0.014424 | 0.014903 | 0.00 |
07 Apr 2024 | 0.014493 | 0.00016 | 1.12% | 0.01428 | 0.014628 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions