DefikingDFK

US$ 0.015969

0.000317

(

2.03%

)

Official Links

Website

Info

Rank 4434

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.015746

Exchange

Ask

US$ 0.016006

Last Trade Time

15:20:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00754

Fully Diluted Market Cap

US$ 15,968,590

Genesis Date

13/8/2020

Days Range 0.015364-0.015969

52 Weeks Range 0.00865-0.017638

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFK/ETH	https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e	ETH	1	https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01560508	0.00036351	2.3294337485	0.0114402	0.01763652	0	CX
4	0.01398672	0.00198187	14.1696552158	0.0114402	0.01763652	0	CX
12	0.01008531	0.00588328	58.335142896	0.00982503	0.01763652	0	CX
26	0.01580912	0.00015947	1.00872154807	0.00929524	0.01763652	0	CX
52	0.00888075	0.00708784	79.8112772007	0.00865004	0.0176382	0	CX
156	0.0091344	0.00683419	74.8181599229	0.00478202	0.54138263	0.02345117	CX
260	0.63587046	-0.61990187	-97.4887039099	0.00197128	0.67489594	0.17207168	CX

DeFiKing is a decentralised financial cross chain protocol platform.

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.0156	-0.000392	-2.45	0.0159401	0.01627339	0.01516585
1733788200	0.01599156	-0.001219	-7.08	0.01370041	0.01698368	0.0114402
1733701800	0.01721073	-6.2E-5	-0.36	0.0172553	0.01729624	0.01695989
1733615400	0.01727275	-3.9E-5	-0.23	0.01725745	0.01734201	0.01715173
1733529000	0.01731202	0.00097363	5.96	0.01633274	0.01763652	0.01632589
1733442600	0.01633839	-0.000187	-1.13	0.01652091	0.01703613	0.01612207
1733356200	0.01652527	0.00091463	5.86	0.01560508	0.01679335	0.01560508
1733269800	0.01561064	-7.6E-5	-0.48	0.0156759	0.01581929	0.01517257
1733183400	0.01568667	-0.000315	-1.97	0.01598876	0.01620176	0.0154035
1733097000	0.01600147	3.5E-5	0.22	0.01601277	0.01613849	0.01578757
1733010600	0.01596665	0.00047212	3.05	0.01545841	0.01609259	0.01541333
1732924200	0.01549453	6.1E-5	0.40	0.01543579	0.01572451	0.01525808
1732837800	0.01543398	-0.000365	-2.31	0.01573598	0.01576899	0.01523981
1732751400	0.01579912	0.00146325	10.21	0.01436919	0.0158761	0.01422959
1732665000	0.01433587	-0.000381	-2.59	0.01471007	0.01491992	0.01402607
1732578600	0.01471653	0.00022386	1.54	0.01370041	0.01525149	0.0114402
1732492200	0.01449267	-0.000165	-1.13	0.01472179	0.01488182	0.01418791
1732405800	0.01465723	0.00032959	2.30	0.01435553	0.01508275	0.01432182
1732319400	0.01432764	-0.000212	-1.46	0.01449384	0.01478062	0.01409339
1732233000	0.01453965	0.00127878	9.64	0.01325488	0.01458848	0.01309046
1732146600	0.01326087	-0.000158	-1.18	0.0134197	0.01362347	0.01308352
1732060200	0.01341858	-0.000451	-3.25	0.01386096	0.01386096	0.01325501
1731973800	0.01386953	0.00063012	4.76	0.01370041	0.01386953	0.0114402
1731887400	0.01323941	-0.000241	-1.79	0.01351887	0.01361628	0.01314386
1731801000	0.01348047	0.00013921	1.04	0.01330018	0.01387001	0.01325036
1731714600	0.01334126	0.00016098	1.22	0.01324381	0.01349439	0.01299814
1731628200	0.01318028	-0.00059	-4.28	0.01375609	0.01397478	0.01309222
1731541800	0.01377001	-0.00024	-1.71	0.01398672	0.01438268	0.01345237
1731455400	0.01401043	-0.00049	-3.38	0.01446328	0.01482592	0.01386518
1731369000	0.01450056	0.00076524	5.57	0.0137195	0.01458422	0.0134459
1731282600	0.01373532	0.00021149	1.56	0.01343439	0.01399129	0.01333621
1731196200	0.01352383	0.00076938	6.03	0.01276363	0.01360731	0.01276143
1731109800	0.01275445	0.00025171	2.01	0.01263454	0.01286526	0.01245943
1731023400	0.01250274	0.00076601	6.53	0.01169048	0.01258248	0.01165712
1730937000	0.01173673	0.00127507	12.19	0.01045825	0.01182633	0.01045416
1730850600	0.01046166	0.00015068	1.46	0.01037796	0.01068048	0.01026542
1730764200	0.01031098	-0.00028	-2.64	0.01370041	0.01381872	0.01018539
1730677800	0.01059074	-0.000129	-1.20	0.01074939	0.0107506	0.01039115
1730591400	0.01071953	-0.000103	-0.95	0.01083874	0.01086921	0.01067268
1730505000	0.01082288	-2.8E-5	-0.26	0.01086757	0.01114247	0.0106591
1730418600	0.01085102	-0.000614	-5.36	0.01146287	0.01149554	0.01080077
1730332200	0.01146494	0.00010844	0.95	0.01135482	0.01171324	0.01123078
1730245800	0.0113565	0.00030019	2.72	0.01105308	0.01155321	0.01103782
1730159400	0.01105631	0.0002552	2.36	0.01370041	0.01381872	0.01072379
1730073000	0.01080111	0.0001143	1.07	0.01067397	0.01087309	0.01061501
1729986600	0.01068681	0.00028407	2.73	0.01050312	0.01077892	0.01046774
1729900200	0.01040274	-0.000508	-4.66	0.01092916	0.01102485	0.01030219
1729813800	0.01091085	4.1E-5	0.38	0.01085852	0.01102174	0.0108137
1729727400	0.01086947	-0.000436	-3.86	0.01129237	0.01130301	0.01059854
1729641000	0.01130569	-0.000186	-1.62	0.01150752	0.01150752	0.01123539
1729554600	0.01149209	-0.000321	-2.72	0.01184413	0.01191663	0.01145326
1729468200	0.0118128	0.00039743	3.48	0.01142434	0.01186706	0.01136327
1729381800	0.01141537	2.6E-5	0.23	0.01138404	0.0114739	0.01134745
1729295400	0.01138908	0.00017115	1.53	0.01370041	0.01381872	0.01124586
1729209000	0.01121793	-3.2E-5	-0.28	0.01370041	0.01381872	0.01119255
1729122600	0.01125009	5.4E-5	0.48	0.01123276	0.01139546	0.01117401
1729036200	0.01119643	-0.000132	-1.17	0.01133155	0.0115611	0.01097752
1728949800	0.01132805	0.00069141	6.50	0.01370041	0.01381872	0.01084357
1728863400	0.01063664	-3.7E-5	-0.35	0.01068453	0.01069875	0.01050325
1728777000	0.0106741	0.00018391	1.75	0.01051187	0.0107228	0.0104976
1728690600	0.01049019	0.00022037	2.15	0.01026818	0.01064621	0.01025913
1728604200	0.01026982	6.2E-5	0.61	0.01022008	0.01039709	0.01004432
1728517800	0.01020741	-0.000313	-2.98	0.0105064	0.01063518	0.01014293
1728431400	0.01052071	5.9E-5	0.56	0.01046959	0.01060333	0.01037085
1728345000	0.01046205	-5.3E-5	-0.50	0.01370041	0.01381872	0.01037779
1728258600	0.01051489	0.00010525	1.01	0.01038899	0.01057803	0.01037779
1728172200	0.01040964	3.0E-6	0.03	0.01043007	0.01046166	0.01030322
1728085800	0.01040653	0.00027691	2.73	0.01013655	0.01051527	0.01008703
1727999400	0.01012962	-4.7E-5	-0.46	0.01370041	0.01381872	0.00997265
1727913000	0.01017664	-0.000389	-3.68	0.01056074	0.01076711	0.01015457
1727826600	0.01056587	-0.000616	-5.51	0.01121858	0.01144942	0.01045739
1727740200	0.01118203	-0.000255	-2.23	0.01146033	0.01146559	0.01109937
1727653800	0.01143688	-9.5E-5	-0.82	0.01153381	0.01156446	0.01136262
1727567400	0.01153226	-9.4E-5	-0.81	0.0116335	0.01165803	0.01143852
1727481000	0.01162674	0.00029347	2.59	0.0113312	0.01175565	0.01127711
1727394600	0.01133327	0.00023382	2.11	0.011131	0.01148615	0.01103114
1727308200	0.01109945	-0.000344	-3.01	0.01142615	0.01148459	0.01103028
1727221800	0.01144378	2.7E-5	0.24	0.01141361	0.01151132	0.01118751
1727135400	0.01141662	0.00028734	2.58	0.01370041	0.01381872	0.01134874
1727049000	0.01112928	-0.000159	-1.41	0.01127435	0.01129909	0.01089723
1726962600	0.01128827	0.00027916	2.54	0.01103131	0.01129771	0.0109121
1726876200	0.01100911	0.00037626	3.54	0.01062552	0.01108217	0.0105179
1726789800	0.01063285	0.00048371	4.77	0.01026698	0.01072767	0.01024331
1726703400	0.01014914	7.3E-5	0.72	0.01008531	0.0101716	0.00982503
1726617000	0.01007578	0.00015735	1.59	0.00989252	0.01030477	0.00975788
1726530600	0.00991843	-7.2E-5	-0.72	0.01000394	0.01005716	0.00972443
1726444200	0.00999049	-0.000428	-4.11	0.01042084	0.01046976	0.00995269
1726357800	0.01041808	-0.00011	-1.04	0.01052458	0.01052458	0.01031352
1726271400	0.01052764	0.0003404	3.34	0.01017573	0.01061432	0.01007639
1726185000	0.01018724	8.7E-5	0.86	0.01008587	0.01028628	0.0099895
1726098600	0.01010001	-0.000194	-1.88	0.01027935	0.01028008	0.00983296