We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiChain Token | DFIUST | Crypto | 51,227,051 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.17% | 0.0593 | 0.059 | 0.060 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0597 | 0.0589 | 0.0595 | 0.0594 | 0.056500 - 0.421800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 04:52:52 | 954.25 | 0.0593 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0596 | 0.0008 | 1.36% | 0.0578 | 0.0599 | 1,718,208.00 |
09 May 2024 | 0.0588 | -0.0011 | -1.84% | 0.058 | 0.061 | 1,755,630.00 |
08 May 2024 | 0.0599 | -0.0011 | -1.80% | 0.0595 | 0.0617 | 1,114,050.00 |
07 May 2024 | 0.061 | -0.0008 | -1.29% | 0.0605 | 0.0635 | 1,886,066.00 |
06 May 2024 | 0.0618 | 0.0003 | 0.49% | 0.0609 | 0.064 | 790,987.00 |
05 May 2024 | 0.0615 | 0.0007 | 1.15% | 0.0607 | 0.063 | 917,919.00 |
04 May 2024 | 0.0608 | 0.0018 | 3.05% | 0.0566 | 0.062 | 1,677,761.00 |
03 May 2024 | 0.059 | -0.0012 | -1.99% | 0.0565 | 0.0602 | 2,095,348.00 |
02 May 2024 | 0.0602 | -0.0024 | -3.83% | 0.0584 | 0.0628 | 1,502,165.00 |
01 May 2024 | 0.0626 | -0.0044 | -6.57% | 0.061 | 0.0676 | 1,822,938.00 |
30 Apr 2024 | 0.067 | -0.0006 | -0.89% | 0.0633 | 0.0692 | 2,709,392.00 |
29 Apr 2024 | 0.0676 | 0.0004 | 0.60% | 0.0666 | 0.0694 | 1,610,262.00 |
28 Apr 2024 | 0.0672 | -0.0001 | -0.15% | 0.0637 | 0.0683 | 3,713,871.00 |
27 Apr 2024 | 0.0673 | 0.0001 | 0.15% | 0.065 | 0.068 | 1,716,581.00 |
26 Apr 2024 | 0.0672 | 0.0025 | 3.86% | 0.0638 | 0.0696 | 1,832,799.00 |
25 Apr 2024 | 0.0647 | -0.0022 | -3.29% | 0.0639 | 0.0679 | 1,479,733.00 |
24 Apr 2024 | 0.0669 | -0.0001 | -0.15% | 0.0642 | 0.0698 | 1,310,095.00 |
23 Apr 2024 | 0.067 | 0.0002 | 0.30% | 0.0659 | 0.068 | 2,155,575.00 |
22 Apr 2024 | 0.0668 | -0.0001 | -0.15% | 0.0652 | 0.0671 | 1,035,536.00 |
21 Apr 2024 | 0.0669 | 0.0015 | 2.29% | 0.0633 | 0.0685 | 993,763.00 |
20 Apr 2024 | 0.0654 | 0.0004 | 0.62% | 0.0616 | 0.067 | 1,825,065.00 |
19 Apr 2024 | 0.065 | 0.0013 | 2.04% | 0.0627 | 0.068 | 1,189,340.00 |
18 Apr 2024 | 0.0637 | -0.0024 | -3.63% | 0.0619 | 0.0671 | 1,532,274.00 |
17 Apr 2024 | 0.0661 | -0.0014 | -2.07% | 0.0644 | 0.0682 | 2,085,604.00 |
16 Apr 2024 | 0.0675 | -0.0016 | -2.32% | 0.0665 | 0.0704 | 2,246,578.00 |
15 Apr 2024 | 0.0691 | 0.0006 | 0.88% | 0.0659 | 0.072 | 2,498,728.00 |
14 Apr 2024 | 0.0685 | -0.0033 | -4.60% | 0.0645 | 0.0778 | 3,064,366.00 |
13 Apr 2024 | 0.0718 | -0.0046 | -6.02% | 0.0709 | 0.0799 | 2,459,495.00 |
12 Apr 2024 | 0.0764 | -0.0011 | -1.42% | 0.0748 | 0.0797 | 1,628,411.00 |
11 Apr 2024 | 0.0775 | 0.0015 | 1.97% | 0.0738 | 0.0779 | 1,981,758.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions