![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiChain Token | DFIGBP | Crypto | 30,324,681 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000309 | 1.12% | 0.027991 | 0.027991 | 0.028474 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028492 | 0.027687 | 0.027687 | 0.027682 | 0.027623 - 1.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:18:08 | 699.00 | 0.027939 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.027691 | -0.001039 | -3.62% | 0.027623 | 0.029256 | 149,751.00 |
28 Jun 2024 | 0.02873 | -0.000177 | -0.61% | 0.028001 | 0.02938 | 21,312.00 |
27 Jun 2024 | 0.028907 | 0.000188 | 0.66% | 0.028496 | 0.031551 | 57,160.00 |
26 Jun 2024 | 0.028719 | -0.00029 | -1.00% | 0.028655 | 0.030181 | 65,031.00 |
25 Jun 2024 | 0.029009 | -0.002057 | -6.62% | 0.028153 | 0.031551 | 122,620.00 |
24 Jun 2024 | 0.031066 | -0.000439 | -1.39% | 0.031038 | 0.032141 | 14,858.00 |
23 Jun 2024 | 0.031505 | -0.000416 | -1.30% | 0.031478 | 0.032129 | 6,015.00 |
22 Jun 2024 | 0.031921 | -0.00089 | -2.71% | 0.031633 | 0.033324 | 21,774.00 |
21 Jun 2024 | 0.032811 | -0.000324 | -0.98% | 0.032624 | 0.034186 | 90,808.00 |
20 Jun 2024 | 0.033136 | -0.000149 | -0.45% | 0.032595 | 0.034043 | 51,330.00 |
19 Jun 2024 | 0.033285 | -0.0012 | -3.48% | 0.032282 | 0.034516 | 47,753.00 |
18 Jun 2024 | 0.034485 | -0.000729 | -2.07% | 0.033999 | 1.35 | 40,359.00 |
17 Jun 2024 | 0.035214 | -0.000288 | -0.81% | 0.034931 | 0.036268 | 16,146.00 |
16 Jun 2024 | 0.035502 | 0.000086 | 0.24% | 0.034915 | 0.035585 | 84,707.00 |
15 Jun 2024 | 0.035416 | -0.00021 | -0.59% | 0.034605 | 0.036742 | 9,360.00 |
14 Jun 2024 | 0.035626 | -0.001177 | -3.20% | 0.035511 | 1.34 | 45,037.00 |
13 Jun 2024 | 0.036803 | -0.000242 | -0.65% | 0.036338 | 0.038136 | 59,448.00 |
12 Jun 2024 | 0.037045 | -0.001713 | -4.42% | 0.036421 | 0.038789 | 54,333.00 |
11 Jun 2024 | 0.038758 | -0.001204 | -3.01% | 0.03867 | 1.35 | 72,745.00 |
10 Jun 2024 | 0.039962 | 0.000137 | 0.35% | 0.039389 | 0.041156 | 120,525.00 |
09 Jun 2024 | 0.039825 | -0.00161 | -3.89% | 0.039813 | 0.041502 | 76,718.00 |
08 Jun 2024 | 0.041435 | -0.001206 | -2.83% | 0.040592 | 0.042897 | 164,639.00 |
07 Jun 2024 | 0.042641 | -0.000149 | -0.35% | 0.041585 | 0.044287 | 103,264.00 |
06 Jun 2024 | 0.04279 | 0.000244 | 0.57% | 0.041933 | 1.35 | 78,906.00 |
05 Jun 2024 | 0.042546 | 0.000145 | 0.34% | 0.04191 | 0.043329 | 7,465.00 |
04 Jun 2024 | 0.042401 | -0.000166 | -0.39% | 0.041946 | 0.043912 | 104,724.00 |
03 Jun 2024 | 0.042567 | -0.000975 | -2.24% | 0.041913 | 0.044179 | 6,120.00 |
02 Jun 2024 | 0.043542 | -0.00042 | -0.96% | 0.043542 | 0.045154 | 16,333.00 |
01 Jun 2024 | 0.043962 | -0.001149 | -2.55% | 0.04377 | 0.045302 | 18,188.00 |
31 May 2024 | 0.045111 | -0.000647 | -1.41% | 0.044735 | 0.046691 | 24,683.00 |
30 May 2024 | 0.045758 | 0.000731 | 1.62% | 0.044561 | 0.046332 | 163,521.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions