We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFi.ch | DFCHGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000183 | 0.33% | 0.05557 | 0.05557 | 0.058838 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.055743 | 0.055438 | 0.055438 | 0.055386 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.05557 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.05536 | -0.000994 | -1.76% | 0.055301 | 0.056369 | 0.00 |
22 May 2024 | 0.056354 | -0.000758 | -1.33% | 0.055488 | 0.057426 | 0.00 |
21 May 2024 | 0.057111 | 0.003937 | 7.40% | 0.049544 | 0.057133 | 0.00 |
20 May 2024 | 0.053175 | -0.000626 | -1.16% | 0.052931 | 0.054329 | 0.00 |
19 May 2024 | 0.053801 | 0.000031 | 0.06% | 0.053511 | 0.054122 | 0.00 |
18 May 2024 | 0.05377 | 0.001212 | 2.31% | 0.052472 | 0.054148 | 0.00 |
17 May 2024 | 0.052559 | -0.000691 | -1.30% | 0.05206 | 0.053552 | 0.00 |
16 May 2024 | 0.053249 | 0.0034 | 6.82% | 0.049686 | 0.05342 | 0.00 |
15 May 2024 | 0.049849 | -0.001217 | -2.38% | 0.049473 | 0.051217 | 0.00 |
14 May 2024 | 0.051066 | 0.000994 | 1.98% | 0.050143 | 0.052549 | 0.00 |
13 May 2024 | 0.050072 | 0.000517 | 1.04% | 0.04942 | 0.050342 | 0.00 |
12 May 2024 | 0.049555 | -0.000116 | -0.23% | 0.049294 | 0.050025 | 0.00 |
11 May 2024 | 0.049671 | -0.001687 | -3.28% | 0.049085 | 0.05158 | 0.00 |
10 May 2024 | 0.051358 | 0.001465 | 2.94% | 0.04964 | 0.051566 | 0.00 |
09 May 2024 | 0.049893 | -0.001112 | -2.18% | 0.049697 | 0.051406 | 0.00 |
08 May 2024 | 0.051006 | -0.000298 | -0.58% | 0.050844 | 0.052375 | 0.00 |
07 May 2024 | 0.051303 | -0.000789 | -1.51% | 0.051045 | 0.055544 | 0.00 |
06 May 2024 | 0.052093 | 0.000186 | 0.36% | 0.051219 | 0.052491 | 0.00 |
05 May 2024 | 0.051906 | 0.000691 | 1.35% | 0.050934 | 0.052324 | 0.00 |
04 May 2024 | 0.051215 | 0.003092 | 6.42% | 0.047858 | 0.051533 | 0.00 |
03 May 2024 | 0.048124 | 0.000584 | 1.23% | 0.04644 | 0.048568 | 0.00 |
02 May 2024 | 0.047539 | -0.001957 | -3.95% | 0.046226 | 0.04962 | 0.00 |
01 May 2024 | 0.049496 | -0.002342 | -4.52% | 0.048396 | 0.052549 | 0.00 |
30 Apr 2024 | 0.051838 | 0.000485 | 0.94% | 0.050432 | 0.055544 | 0.00 |
29 Apr 2024 | 0.051353 | -0.000045 | -0.09% | 0.051164 | 0.052099 | 0.00 |
28 Apr 2024 | 0.051398 | -0.000674 | -1.29% | 0.051055 | 0.05217 | 0.00 |
27 Apr 2024 | 0.052072 | -0.000503 | -0.96% | 0.051755 | 0.052833 | 0.00 |
26 Apr 2024 | 0.052576 | -0.000038 | -0.07% | 0.051399 | 0.053183 | 0.00 |
25 Apr 2024 | 0.052614 | -0.001776 | -3.27% | 0.052115 | 0.054913 | 0.00 |
24 Apr 2024 | 0.05439 | -0.000866 | -1.57% | 0.054129 | 0.055463 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions