We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEXTools | DEXTUSD | Crypto | 64,295,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0093 | -1.49% | 0.6134 | 0.6151 | 0.6222 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6266 | 0.6108 | 0.6261 | 0.6227 | 0.420600 - 1.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:58:08 | 42.40 | 0.6135 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,043.24 | 6,577.10 | DEXT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.6227 | 0.0044 | 0.71% | 0.6099 | 0.6336 | 15,007.00 |
25 May 2024 | 0.6183 | -0.0186 | -2.92% | 0.602 | 0.6374 | 70,332.00 |
24 May 2024 | 0.6369 | 0.0078 | 1.24% | 0.600 | 0.6455 | 40,418.00 |
23 May 2024 | 0.6291 | -0.0059 | -0.93% | 0.6087 | 0.6457 | 128,108.00 |
22 May 2024 | 0.635 | -0.0184 | -2.82% | 0.5837 | 0.670 | 133,450.00 |
21 May 2024 | 0.6534 | 0.0555 | 9.28% | 0.5828 | 0.6826 | 119,042.00 |
20 May 2024 | 0.5979 | -0.0624 | -9.45% | 0.5748 | 0.6641 | 99,940.00 |
19 May 2024 | 0.6603 | 0.021 | 3.28% | 0.6396 | 0.6826 | 80,137.00 |
18 May 2024 | 0.6393 | 0.013 | 2.08% | 0.6195 | 0.6579 | 60,072.00 |
17 May 2024 | 0.6263 | -0.0382 | -5.75% | 0.622 | 0.6647 | 56,929.00 |
16 May 2024 | 0.6645 | 0.0117 | 1.79% | 0.639 | 0.6667 | 90,840.00 |
15 May 2024 | 0.6528 | -0.0083 | -1.26% | 0.6523 | 0.6848 | 28,232.00 |
14 May 2024 | 0.6611 | -0.013 | -1.93% | 0.6523 | 0.6828 | 34,221.00 |
13 May 2024 | 0.6741 | 0.0009 | 0.13% | 0.6523 | 0.6746 | 35,056.00 |
12 May 2024 | 0.6732 | -0.0064 | -0.94% | 0.6682 | 0.6868 | 34,441.00 |
11 May 2024 | 0.6796 | -0.0528 | -7.21% | 0.6667 | 0.7412 | 84,302.00 |
10 May 2024 | 0.7324 | -0.0012 | -0.16% | 0.721 | 0.7459 | 22,069.00 |
09 May 2024 | 0.7336 | -0.0219 | -2.90% | 0.7237 | 0.7652 | 35,464.00 |
08 May 2024 | 0.7555 | -0.0141 | -1.83% | 0.7555 | 0.7798 | 6,344.00 |
07 May 2024 | 0.7696 | -0.0138 | -1.76% | 0.7313 | 0.8036 | 28,811.00 |
06 May 2024 | 0.7834 | -0.0005 | -0.06% | 0.7607 | 0.7967 | 29,345.00 |
05 May 2024 | 0.7839 | 0.0039 | 0.50% | 0.747 | 0.7926 | 59,649.00 |
04 May 2024 | 0.780 | 0.0117 | 1.52% | 0.7481 | 0.7946 | 13,812.00 |
03 May 2024 | 0.7683 | -0.0011 | -0.14% | 0.7476 | 0.7906 | 18,162.00 |
02 May 2024 | 0.7694 | -0.0206 | -2.61% | 0.732 | 0.8027 | 88,394.00 |
01 May 2024 | 0.790 | -0.0388 | -4.68% | 0.750 | 0.8393 | 69,141.00 |
30 Apr 2024 | 0.8288 | -0.0045 | -0.54% | 0.800 | 0.9073 | 120,290.00 |
29 Apr 2024 | 0.8333 | -0.0188 | -2.21% | 0.8024 | 0.860 | 114,524.00 |
28 Apr 2024 | 0.8521 | -0.0157 | -1.81% | 0.830 | 0.8737 | 67,263.00 |
27 Apr 2024 | 0.8678 | 0.0045 | 0.52% | 0.8507 | 0.8742 | 6,471.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions