![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEXTF Token | DEXTFUSD | Crypto | 10,582,055 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005436 | -3.20% | 0.164429 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.180658 | 0.157481 | 0.179096 | 0.169866 | 0.025149 - 3.05 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:56:23 | 0.00000000 | 0.179722 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEXTF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.169836 | 0.010596 | 6.65% | 0.158862 | 0.171668 | 0.00 |
25 Jun 2024 | 0.15924 | -0.01989 | -11.10% | 0.153633 | 0.181202 | 1.00 |
24 Jun 2024 | 0.17913 | 0.028255 | 18.73% | 0.150137 | 0.18232 | 0.00 |
23 Jun 2024 | 0.150875 | -0.032661 | -17.80% | 0.150816 | 0.190959 | 0.00 |
22 Jun 2024 | 0.183536 | -0.004298 | -2.29% | 0.179819 | 0.187981 | 0.00 |
21 Jun 2024 | 0.187834 | -0.0038 | -1.98% | 0.187644 | 0.195081 | 0.00 |
20 Jun 2024 | 0.191635 | 0.010199 | 5.62% | 0.180728 | 0.193281 | 0.00 |
19 Jun 2024 | 0.181436 | -0.004797 | -2.58% | 0.181105 | 0.245194 | 0.00 |
18 Jun 2024 | 0.186233 | -0.019476 | -9.47% | 0.186128 | 0.597431 | 0.00 |
17 Jun 2024 | 0.205709 | 0.000262 | 0.13% | 0.203812 | 0.215188 | 0.00 |
16 Jun 2024 | 0.205446 | -0.003916 | -1.87% | 0.203595 | 0.214601 | 0.00 |
15 Jun 2024 | 0.209363 | -0.0048 | -2.24% | 0.204789 | 0.217558 | 0.00 |
14 Jun 2024 | 0.214163 | -0.003467 | -1.59% | 0.212704 | 0.219644 | 0.00 |
13 Jun 2024 | 0.21763 | 0.003149 | 1.47% | 0.212408 | 0.223315 | 0.00 |
12 Jun 2024 | 0.214481 | -0.016319 | -7.07% | 0.213534 | 0.564456 | 19.00 |
11 Jun 2024 | 0.230799 | -0.001452 | -0.63% | 0.228714 | 0.597431 | 0.00 |
10 Jun 2024 | 0.232251 | -0.022479 | -8.82% | 0.228714 | 0.597431 | 13.00 |
09 Jun 2024 | 0.25473 | 0.000938 | 0.37% | 0.239973 | 0.255788 | 0.00 |
08 Jun 2024 | 0.253792 | -0.184603 | -42.11% | 0.251246 | 0.439329 | 0.00 |
07 Jun 2024 | 0.438396 | 0.073657 | 20.19% | 0.263864 | 0.442839 | 2.00 |
06 Jun 2024 | 0.364738 | 0.080467 | 28.31% | 0.221871 | 0.366634 | 1.00 |
05 Jun 2024 | 0.284271 | 0.029314 | 11.50% | 0.253688 | 0.285561 | 0.00 |
04 Jun 2024 | 0.254957 | 0.030395 | 13.54% | 0.223347 | 0.260917 | 0.00 |
03 Jun 2024 | 0.224562 | -0.005716 | -2.48% | 0.215195 | 0.261828 | 1.00 |
02 Jun 2024 | 0.230278 | 0.003054 | 1.34% | 0.226443 | 0.255365 | 0.00 |
01 Jun 2024 | 0.227224 | 0.00522 | 2.35% | 0.221871 | 0.229141 | 0.00 |
31 May 2024 | 0.222004 | -0.010196 | -4.39% | 0.201256 | 0.239807 | 1.00 |
30 May 2024 | 0.2322 | 0.003924 | 1.72% | 0.227991 | 0.239389 | 0.00 |
29 May 2024 | 0.228276 | -0.061478 | -21.22% | 0.226704 | 0.290436 | 0.00 |
28 May 2024 | 0.289755 | 0.039228 | 15.66% | 0.249823 | 0.295446 | 0.00 |
27 May 2024 | 0.250527 | 0.010357 | 4.31% | 0.23525 | 0.254133 | 0.00 |
26 May 2024 | 0.24017 | -0.006751 | -2.73% | 0.230552 | 0.25817 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions