We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexmex | DEXMUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000842 | -0.12% | 0.006792 | 0.006732 | 0.006853 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006837 | 0.00677 | 0.006787 | 0.006801 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:18:11 | 0.00000000 | 0.003749 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEXM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.006798 | 0.000139 | 2.09% | 0.006614 | 0.006848 | 0.00 |
| 09 May 2024 | 0.006659 | -0.000102 | -1.51% | 0.006585 | 0.006804 | 0.00 |
| 08 May 2024 | 0.006761 | -0.000113 | -1.64% | 0.006738 | 0.00701 | 0.00 |
| 07 May 2024 | 0.006874 | -0.00015 | -2.14% | 0.006632 | 0.007183 | 0.00 |
| 06 May 2024 | 0.007024 | 0.000042 | 0.60% | 0.006889 | 0.007101 | 0.00 |
| 05 May 2024 | 0.006982 | 0.000026 | 0.37% | 0.006936 | 0.007092 | 0.00 |
| 04 May 2024 | 0.006956 | 0.00026 | 3.88% | 0.006632 | 0.007001 | 0.00 |
| 03 May 2024 | 0.006696 | 0.000022 | 0.33% | 0.006487 | 0.006748 | 0.00 |
| 02 May 2024 | 0.006674 | -0.000095 | -1.40% | 0.006304 | 0.006764 | 0.00 |
| 01 May 2024 | 0.006769 | -0.000434 | -6.03% | 0.006536 | 0.007277 | 0.00 |
| 30 Apr 2024 | 0.007202 | -0.000112 | -1.53% | 0.006993 | 0.007374 | 0.00 |
| 29 Apr 2024 | 0.007315 | 0.000027 | 0.37% | 0.007276 | 0.007497 | 0.00 |
| 28 Apr 2024 | 0.007288 | 0.00028 | 4.00% | 0.0069 | 0.007347 | 0.00 |
| 27 Apr 2024 | 0.007008 | -0.000065 | -0.92% | 0.006952 | 0.007092 | 0.00 |
| 26 Apr 2024 | 0.007072 | 0.00005 | 0.71% | 0.006882 | 0.007144 | 0.00 |
| 25 Apr 2024 | 0.007022 | -0.000189 | -2.62% | 0.006953 | 0.007374 | 0.00 |
| 24 Apr 2024 | 0.007211 | 0.00004 | 0.56% | 0.007067 | 0.007309 | 0.00 |
| 23 Apr 2024 | 0.00717 | 0.000119 | 1.69% | 0.006767 | 0.007235 | 0.00 |
| 22 Apr 2024 | 0.007051 | -0.00000900 | -0.13% | 0.006988 | 0.00716 | 0.00 |
| 21 Apr 2024 | 0.00706 | 0.000187 | 2.71% | 0.006767 | 0.007104 | 0.00 |
| 20 Apr 2024 | 0.006873 | 0.00000300 | 0.04% | 0.006431 | 0.006996 | 0.00 |
| 19 Apr 2024 | 0.00687 | 0.000189 | 2.83% | 0.006624 | 0.006931 | 0.00 |
| 18 Apr 2024 | 0.006681 | -0.00023 | -3.33% | 0.006555 | 0.006988 | 0.00 |
| 17 Apr 2024 | 0.006911 | -0.000037 | -0.53% | 0.00672 | 0.006998 | 0.00 |
| 16 Apr 2024 | 0.006948 | -0.000133 | -1.88% | 0.006804 | 0.00733 | 0.00 |
| 15 Apr 2024 | 0.007081 | 0.000298 | 4.39% | 0.006529 | 0.007104 | 0.00 |
| 14 Apr 2024 | 0.006784 | -0.000482 | -6.63% | 0.006471 | 0.00739 | 0.00 |
| 13 Apr 2024 | 0.007265 | -0.000591 | -7.52% | 0.007015 | 0.007958 | 0.00 |
| 12 Apr 2024 | 0.007856 | -0.000074 | -0.93% | 0.007789 | 0.0081 | 0.00 |
| 11 Apr 2024 | 0.00793 | 0.000069 | 0.88% | 0.007655 | 0.007968 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
