We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEUSD | Crypto | 588,733,765 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.158382 | 1.57% | 10.28 | 10.12 | 10.29 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.36 | 10.03 | 10.12 | 10.12 | 2.02 - 17.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:15:52 | 0.288200 | 10.32 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.10 | -0.370 | -3.57% | 10.01 | 10.79 | 29.00 |
| 18 Jul 2024 | 10.47 | 0.210 | 2.07% | 10.10 | 10.66 | 11.00 |
| 17 Jul 2024 | 10.26 | -0.290 | -2.73% | 9.96 | 10.93 | 81.00 |
| 16 Jul 2024 | 10.55 | 0.230 | 2.21% | 4.91 | 10.88 | 52.00 |
| 15 Jul 2024 | 10.32 | 0.020 | 0.19% | 9.96 | 10.59 | 64.00 |
| 14 Jul 2024 | 10.30 | 0.290 | 2.91% | 9.55 | 10.40 | 17.00 |
| 13 Jul 2024 | 10.01 | 0.180 | 1.86% | 9.59 | 10.12 | 3.00 |
| 12 Jul 2024 | 9.83 | 0.150 | 1.57% | 9.41 | 10.26 | 19.00 |
| 11 Jul 2024 | 9.67 | -0.240 | -2.41% | 9.46 | 10.26 | 19.00 |
| 10 Jul 2024 | 9.91 | 0.780 | 8.55% | 9.14 | 9.95 | 7.00 |
| 09 Jul 2024 | 9.13 | 0.060 | 0.61% | 8.38 | 9.76 | 46.00 |
| 08 Jul 2024 | 9.08 | -0.580 | -5.99% | 8.62 | 9.76 | 76.00 |
| 07 Jul 2024 | 9.65 | 0.740 | 8.27% | 8.87 | 9.71 | 42.00 |
| 06 Jul 2024 | 8.92 | -0.200 | -2.18% | 8.38 | 9.19 | 248.00 |
| 05 Jul 2024 | 9.12 | -0.850 | -8.51% | 9.12 | 9.99 | 136.00 |
| 04 Jul 2024 | 9.96 | -0.690 | -6.47% | 9.54 | 11.06 | 21.00 |
| 03 Jul 2024 | 10.65 | -0.890 | -7.71% | 10.61 | 11.56 | 132.00 |
| 02 Jul 2024 | 11.54 | 0.230 | 2.07% | 4.97 | 12.08 | 56.00 |
| 01 Jul 2024 | 11.31 | 0.210 | 1.85% | 10.86 | 11.59 | 12.00 |
| 30 Jun 2024 | 11.10 | -0.200 | -1.78% | 10.79 | 11.67 | 30.00 |
| 29 Jun 2024 | 11.31 | -0.070 | -0.60% | 11.14 | 11.70 | 26.00 |
| 28 Jun 2024 | 11.37 | 0.480 | 4.43% | 10.76 | 11.77 | 21.00 |
| 27 Jun 2024 | 10.89 | -0.340 | -2.99% | 10.57 | 11.48 | 46.00 |
| 26 Jun 2024 | 11.23 | 0.250 | 2.29% | 10.87 | 11.50 | 18.00 |
| 25 Jun 2024 | 10.98 | 0.320 | 2.98% | 10.25 | 11.17 | 313.00 |
| 24 Jun 2024 | 10.66 | -0.500 | -4.52% | 10.65 | 11.46 | 76.00 |
| 23 Jun 2024 | 11.16 | -0.150 | -1.36% | 10.94 | 11.40 | 94.00 |
| 22 Jun 2024 | 11.32 | 0.020 | 0.20% | 10.90 | 11.51 | 74.00 |
| 21 Jun 2024 | 11.30 | 0.170 | 1.51% | 10.72 | 11.62 | 10.00 |
| 20 Jun 2024 | 11.13 | 0.290 | 2.64% | 10.67 | 11.68 | 9.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
