DexeDEXE

US$ 8.43

-0.357645

(

-4.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 111

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 8.44

Exchange

KUCN

Ask

US$ 8.87

Last Trade Time

06:00:24

Volume (24h)

$ 694,068

Last Trade Size

0.0362

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 8.42

Fully Diluted Market Cap

US$ 813,511,436

Genesis Date

28/9/2020

Days Range 8.38-8.87

52 Weeks Range 2.68-17.09

Circulating Supply 57,103,248 / 96,504,599

59.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.56	Binance	12354.39	/cdn/crypto/logos/exchanges/BINA.png	$ 105,808.89	1732259077	DEXE/USDT	https://www.binance.com/en/trade/DEXE_USDT	USDT	1	https://www.binance.com/en/trade/DEXE_USDT	81.0202702067	Recently
8.57	DigiFinex	1722.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,745.35	1732259056	DEXE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEXE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DEXE	11.2987378038	Recently
8.58	LATOKEN	553.69	/cdn/crypto/logos/exchanges/LATK.png	$ 4,741.99	1732258558	DEXE/USDT	https://exchange.latoken.com/exchange/DEXE-USDT	USDT	3	https://exchange.latoken.com/exchange/DEXE-USDT	3.6311071134	9 minutes ago
8.63	HTX	472.7853	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,057.73	1732250609	DEXE/USDT	https://www.huobi.com/en-us/exchange/dexe_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dexe_usdt	3.1005329082	2 hours ago
8.59	Gate.io	72.01	/cdn/crypto/logos/exchanges/GATE.png	$ 614.22	1732257684	DEXE/USDT	https://gate.io/trade/DEXE_USDT	USDT	5	https://gate.io/trade/DEXE_USDT	0.472242632585	23 minutes ago
8.53	Kucoin	69.3461	/cdn/crypto/logos/exchanges/KUCN.png	$ 593.92	1732258870	DEXE/USDT	https://trade.kucoin.com/DEXE-USDT	USDT	6	https://trade.kucoin.com/DEXE-USDT	0.454772737447	Recently
8.51E-5	Kucoin	3.406	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000301	1732258871	DEXE/BTC	https://trade.kucoin.com/DEXE-BTC	BTC	7	https://trade.kucoin.com/DEXE-BTC	0.0223365977862	Recently
0.003966	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732233737	DEXE/ETH	https://trade.kucoin.com/DEXE-ETH	ETH	8	https://trade.kucoin.com/DEXE-ETH	0	7 hours ago
6.001E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732252103	DEXE/BTC	https://hitbtc.com/DEXE-to-BTC	BTC	9	https://hitbtc.com/DEXE-to-BTC	0	2 hours ago
0.00889597	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	DEXE/ETH	https://exchange.latoken.com/exchange/DEXE-ETH	ETH	10	https://exchange.latoken.com/exchange/DEXE-ETH	0	7 hours ago
0.0018308	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732255341	DEXE/ETH	https://hitbtc.com/DEXE-to-ETH	ETH	11	https://hitbtc.com/DEXE-to-ETH	0	1 hour ago
0.001378	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732233738	DEXE/ETH	https://www.binance.com/en/trade/DEXE_ETH	ETH	12	https://www.binance.com/en/trade/DEXE_ETH	0	7 hours ago
0.00262	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732257684	DEXE/ETH	https://gate.io/trade/DEXE_ETH	ETH	13	https://gate.io/trade/DEXE_ETH	0	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.84552563	-0.41575706	-4.7001962053	7.97589509	11.2571375	103.99295714	CX
4	8.32900876	0.10075981	1.20974551598	7.16778148	11.2571375	102.39117143	CX
12	7.66714476	0.76262381	9.94664681406	4.277537	11.2571375	118.45592235	CX
26	12.15374735	-3.72397878	-30.6405808246	3.91617611	14.79407425	100.37472811	CX
52	2.9901035	5.43966507	181.922300348	2.6792464	17.08676436	186.82250352	CX
156	14.53863766	-6.10886909	-42.0181672648	1.8818703	27.27959897	434.0070209	CX
260	4.5376416	3.89212697	85.7742261972	1.8818703	36.23710419	121553.62149	CX

DeXe (Decentralized Social Trading Platform) is an online, decentralized and autonomous cryptocurrency assets portfolio environment. It offers yield farming platform which uses DEXE as staking token.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	8.79086426	0.37	4.40	8.60081481	8.85779148	7.97589509	262
1732146600	8.4200782	-0.83	-8.94	9.25257521	9.52165166	8.36486246	222
1732060200	9.24637984	0.12	1.33	9.53446326	9.76857946	9.154417	31
1731973800	9.12477081	0.11	1.18	9.9096312	11.2571375	8.91963657	28
1731887400	9.01794908	-0.03	-0.29	9.058198	9.67140545	8.84915588	105
1731801000	9.044508	0.27	3.06	8.76176883	9.42059225	8.76176883	21
1731714600	8.77554936	-0.03	-0.39	8.84552563	8.99446159	8.40162801	54
1731628200	8.80963651	0.21	2.42	8.59988444	9.12868917	8.26785124	183
1731541800	8.60145168	-0.65	-7.06	9.27715878	9.32236112	8.26730365	113
1731455400	9.25486585	-0.68	-6.86	9.9096312	10.10108546	8.74524568	254
1731369000	9.93625696	1.23	14.14	8.71661972	10.25104037	8.69641202	478
1731282600	8.70521789	-0.07	-0.85	8.77565682	9.32947727	8.56096992	136
1731196200	8.77950758	0.41	4.86	8.39624602	8.82988961	8.34474513	39
1731109800	8.37290493	-0.16	-1.82	8.51399612	8.75261457	8.26929612	53
1731023400	8.52800301	0.3	3.60	8.23000518	8.61803936	8.17807629	21
1730937000	8.2316992	0.73	9.70	7.5093642	8.45019799	7.50558204	38
1730850600	7.50403116	0.33	4.53	7.19557892	7.78234576	7.19557892	42
1730764200	7.17863369	-0.2	-2.76	7.70718304	7.70718304	7.17399606	51
1730677800	7.3823087	-0.32	-4.10	7.70718304	7.70718304	7.16778148	60
1730591400	7.6981636	-0.48	-5.91	8.19381224	8.23048939	7.49718288	109
1730505000	8.1818414	0.25	3.15	7.91943758	8.21403349	7.77105828	77
1730418600	7.93197417	-0.62	-7.23	8.53997161	8.74690574	7.86379095	23
1730332200	8.55047897	0.17	2.03	8.2312814	8.7649427	8.18162154	31
1730245800	8.38056379	0.36	4.47	8.00766391	8.76317553	7.90024358	59
1730159400	8.02231928	0.17	2.13	8.32900876	8.5085623	7.55966374	91
1730073000	7.8548755	0.07	0.92	7.7787	8.17677529	7.74478445	33
1729986600	7.78334632	-0.13	-1.69	7.95571752	8.07039868	7.7014718	57
1729900200	7.91703908	-0.4	-4.77	8.32900876	8.5085623	7.8719617	181
1729813800	8.31359241	0.1	1.21	8.21034368	8.46112852	8.0506785	63
1729727400	8.213829	-0.45	-5.23	8.59079249	8.72609241	8.21322532	196
1729641000	8.66713161	0.08	0.88	8.5722216	8.75871793	8.43115374	34
1729554600	8.59120457	-0.19	-2.20	8.78039911	8.95109936	8.52184372	84
1729468200	8.78405898	0.34	4.07	8.4448312	8.92394366	8.40420937	42
1729381800	8.44047288	0.07	0.85	8.37302612	8.56843509	8.35306187	64
1729295400	8.36891928	-0.07	-0.85	7.94749204	8.59059932	7.92580241	51
1729209000	8.44104142	-0.24	-2.75	7.94749204	8.4575102	5.23930726	38
1729122600	8.67959379	-0.06	-0.71	8.768092	8.831889	8.5838	120
1729036200	8.74167871	-0.12	-1.40	8.85823163	8.94228052	8.52822766	143
1728949800	8.86588874	0.29	3.33	7.94749204	8.91471589	4.99478397	72
1728863400	8.58020515	0.07	0.79	8.5272741	8.61245815	8.30277	43
1728777000	8.5130244	0.09	1.12	8.36068081	8.62370029	8.34644713	48
1728690600	8.41835031	0.48	6.03	7.94749204	8.48140876	7.92580241	73
1728604200	7.9396308	0.01	0.14	7.92207727	8.1515206	7.70544892	115
1728517800	7.92884094	-0.27	-3.35	8.19744386	8.33725657	7.91430644	60
1728431400	8.20367878	-0.02	-0.22	8.2046005	8.41785907	8.16968588	43
1728345000	8.22174784	0.27	3.33	7.5512511	8.45968639	4.89976751	62
1728258600	7.95672011	0.2	2.57	7.75229125	8.1257124	7.65777928	23
1728172200	7.7571375	0.23	3.11	7.54227509	8.11297648	7.54227509	458
1728085800	7.52336927	-0.03	-0.39	7.5512511	7.87160478	7.31006133	49
1727999400	7.55310068	-0.05	-0.61	7.58050818	7.924482	7.26048095	54
1727913000	7.59942716	-0.16	-2.12	7.75613482	8.01568999	7.3356644	37
1727826600	7.76405512	-0.65	-7.68	8.42296581	8.72708482	7.41997256	182
1727740200	8.40984935	-0.68	-7.45	9.06367029	9.0681927	8.37096414	34
1727653800	9.086375	0.33	3.79	8.76191099	9.086375	8.62861919	622
1727567400	8.75491918	-0.29	-3.23	9.05807865	9.28560061	8.72996173	84
1727481000	9.04682572	0.11	1.20	8.93355848	9.3355677	8.80887613	82
1727394600	8.93992867	0.22	2.56	8.74597624	9.00102665	8.62349795	183
1727308200	8.71716275	-0.23	-2.61	8.93976921	9.01802521	8.71361556	41
1727221800	8.95121436	0.06	0.67	8.78350899	9.04452383	8.68255862	44
1727135400	8.89147602	0.2	2.27	7.48075776	8.89583548	6.82185835	61
1727049000	8.69440948	-0.06	-0.66	8.7332624	9.01682771	8.36543615	64
1726962600	8.7521603	0.18	2.07	8.58937331	9.05923728	8.54954918	25
1726876200	8.57429249	-0.17	-1.90	8.72758099	9.02652712	8.34846191	544
1726789800	8.74024846	0.68	8.45	7.82134293	8.8337872	7.82134293	142
1726703400	8.05929059	0.31	3.98	7.75456199	8.07720925	7.27316383	660
1726617000	7.75072328	0.26	3.49	7.47858096	7.75072328	7.286195	21
1726530600	7.48958098	-0.41	-5.14	7.72834119	7.89939525	7.12742706	18
1726444200	7.89538224	-0.34	-4.12	8.23328968	8.24365376	7.70786834	140
1726357800	8.23449018	0.16	2.04	7.98548188	8.27969664	7.83701263	15
1726271400	8.07018706	0.16	2.00	7.9115076	8.3815795	7.80353271	96
1726185000	7.91223248	-0.02	-0.20	7.9317734	8.20944996	7.75298942	713
1726098600	7.92844555	-0	-0.05	7.93598423	8.01552813	7.48670517	29
1726012200	7.93275792	0.24	3.17	7.66642296	8.02933665	7.58027844	36
1725925800	7.68869657	0.17	2.25	7.48075776	8.05058949	4.277537	155
1725839400	7.5195964	0.48	6.84	7.04816619	7.51993977	6.81106581	244
1725753000	7.03810166	0.1	1.50	6.94800077	7.49213928	6.91021322	114
1725666600	6.93409731	-0.32	-4.42	7.257195	7.55269707	6.81103586	41
1725580200	7.25483969	-0.26	-3.52	7.53488717	7.56486809	7.17674805	24
1725493800	7.51975512	0.09	1.18	7.40127043	7.59961504	7.11002484	63
1725407400	7.43216002	-0.19	-2.47	7.61635229	7.88537449	7.2792319	174
1725321000	7.6203232	0.19	2.53	7.48075776	7.73530641	6.82185835	106
1725234600	7.43224805	0.09	1.26	7.34018509	7.69772113	6.99837401	159
1725148200	7.33983649	-0.14	-1.82	7.47696592	7.83743998	7.14155001	151
1725061800	7.47580212	-0.05	-0.62	7.66714476	7.8261128	7.33160476	72
1724975400	7.52281883	-0.23	-2.97	7.73259071	8.007619	7.45988441	32
1724889000	7.7532219	-0.07	-0.95	7.80595129	7.96453276	7.35628196	25
1724802600	7.82740643	-0.23	-2.86	8.05429774	8.42262787	7.4525239	50
1724716200	8.0581638	-0.91	-10.13	8.97805539	9.14625432	7.992745	93
1724629800	8.96652153	-0.15	-1.62	9.14174678	9.26169323	8.72951299	120
1724543400	9.11428067	-0.18	-1.89	9.30181542	9.37396845	8.91601861	18
1724457000	9.2896749	0.9	10.75	8.38741399	9.63489396	8.38741399	53
1724370600	8.38759039	-0.01	-0.15	7.48075776	8.63099415	4.81313118	59