We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexe | DEXEGBP | Crypto | 760,603,146 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.355427 | 3.51% | 10.49 | 10.26 | 10.61 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.50 | 10.08 | 10.16 | 10.14 | 1.50 - 13.53 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:02:34 | 2.04 | 10.48 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 10.22 | 0.930 | 9.97% | 9.08 | 10.62 | 138.00 |
15 May 2024 | 9.29 | -0.490 | -4.98% | 8.99 | 9.81 | 16.00 |
14 May 2024 | 9.78 | -0.130 | -1.30% | 4.02 | 10.20 | 200.00 |
13 May 2024 | 9.91 | -0.100 | -1.02% | 9.71 | 10.41 | 15.00 |
12 May 2024 | 10.01 | -0.220 | -2.18% | 9.82 | 10.45 | 39.00 |
11 May 2024 | 10.23 | -0.130 | -1.22% | 9.76 | 10.89 | 1,458.00 |
10 May 2024 | 10.36 | -0.100 | -0.92% | 10.15 | 10.74 | 8.00 |
09 May 2024 | 10.45 | -0.210 | -2.00% | 9.98 | 10.73 | 15.00 |
08 May 2024 | 10.67 | 0.360 | 3.50% | 10.34 | 10.84 | 9.00 |
07 May 2024 | 10.31 | -0.160 | -1.56% | 4.25 | 10.86 | 50.00 |
06 May 2024 | 10.47 | -0.250 | -2.31% | 10.23 | 10.83 | 9.00 |
05 May 2024 | 10.72 | 0.400 | 3.91% | 10.01 | 10.82 | 12.00 |
04 May 2024 | 10.31 | 0.580 | 5.96% | 9.34 | 10.66 | 23.00 |
03 May 2024 | 9.73 | 0.040 | 0.45% | 9.22 | 10.14 | 15.00 |
02 May 2024 | 9.69 | 0.750 | 8.35% | 8.57 | 9.69 | 114.00 |
01 May 2024 | 8.94 | -1.23 | -12.06% | 8.88 | 10.33 | 162.00 |
30 Apr 2024 | 10.17 | 0.190 | 1.86% | 4.25 | 10.22 | 166.00 |
29 Apr 2024 | 9.98 | -0.220 | -2.16% | 9.75 | 10.27 | 17.00 |
28 Apr 2024 | 10.20 | -0.060 | -0.61% | 9.72 | 10.29 | 40.00 |
27 Apr 2024 | 10.27 | -0.570 | -5.29% | 9.85 | 10.91 | 17.00 |
26 Apr 2024 | 10.84 | 0.160 | 1.47% | 10.21 | 11.24 | 26.00 |
25 Apr 2024 | 10.68 | -0.420 | -3.82% | 10.48 | 11.21 | 31.00 |
24 Apr 2024 | 11.11 | 0.260 | 2.36% | 10.54 | 11.20 | 27.00 |
23 Apr 2024 | 10.85 | -0.090 | -0.80% | 4.28 | 11.48 | 103.00 |
22 Apr 2024 | 10.94 | -0.010 | -0.12% | 10.85 | 11.49 | 22.00 |
21 Apr 2024 | 10.95 | 0.620 | 6.00% | 10.24 | 11.38 | 27.00 |
20 Apr 2024 | 10.33 | 0.260 | 2.59% | 9.30 | 10.68 | 31.00 |
19 Apr 2024 | 10.07 | 0.580 | 6.15% | 9.42 | 10.13 | 14.00 |
18 Apr 2024 | 9.49 | -0.700 | -6.89% | 9.20 | 10.32 | 95.00 |
17 Apr 2024 | 10.19 | 0.600 | 6.31% | 8.85 | 10.27 | 187.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions