We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEETH | Crypto | 756,811,206 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000044 | -1.04% | 0.004185 | 0.004162 | 0.004206 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004229 | 0.004185 | 0.004229 | 0.004229 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:57:24 | 0.491430 | 0.004185 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.004229 | -0.000217 | -4.88% | 0.004179 | 0.004466 | 787.00 |
| 17 May 2024 | 0.004446 | 0.000124 | 2.87% | 0.003966 | 0.004455 | 743.00 |
| 16 May 2024 | 0.004322 | 0.000201 | 4.88% | 0.004068 | 0.004759 | 803.00 |
| 15 May 2024 | 0.004121 | -0.000019 | -0.46% | 0.004035 | 0.00417 | 826.00 |
| 14 May 2024 | 0.00414 | -0.000154 | -3.59% | 0.004134 | 0.004523 | 9,344.00 |
| 13 May 2024 | 0.004294 | -0.000065 | -1.49% | 0.004294 | 0.004394 | 822.00 |
| 12 May 2024 | 0.004359 | -0.000012 | -0.27% | 0.004357 | 0.004467 | 795.00 |
| 11 May 2024 | 0.004371 | 0.00000500 | 0.11% | 0.00436 | 0.004473 | 761.00 |
| 10 May 2024 | 0.004366 | 0.000029 | 0.67% | 0.004272 | 0.00442 | 828.00 |
| 09 May 2024 | 0.004337 | 0.000013 | 0.30% | 0.004213 | 0.004433 | 817.00 |
| 08 May 2024 | 0.004324 | 0.000019 | 0.44% | 0.004253 | 0.004403 | 776.00 |
| 07 May 2024 | 0.004305 | 0.000066 | 1.56% | 0.004204 | 0.004369 | 8,802.00 |
| 06 May 2024 | 0.004239 | -0.00000200 | -0.05% | 0.004162 | 0.004283 | 774.00 |
| 05 May 2024 | 0.004241 | 0.000075 | 1.80% | 0.004141 | 0.004271 | 776.00 |
| 04 May 2024 | 0.004166 | -0.00000900 | -0.22% | 0.004162 | 0.004334 | 791.00 |
| 03 May 2024 | 0.004175 | 0.000159 | 3.96% | 0.003966 | 0.004224 | 832.00 |
| 02 May 2024 | 0.004016 | 0.000171 | 4.45% | 0.003829 | 0.004041 | 897.00 |
| 01 May 2024 | 0.003845 | -0.000045 | -1.16% | 0.003755 | 0.004133 | 847.00 |
| 30 Apr 2024 | 0.00389 | 0.000121 | 3.21% | 0.001515 | 0.0052 | 9,236.00 |
| 29 Apr 2024 | 0.003769 | -0.000088 | -2.28% | 0.003744 | 0.003919 | 807.00 |
| 28 Apr 2024 | 0.003857 | -0.000133 | -3.33% | 0.00383 | 0.004189 | 821.00 |
| 27 Apr 2024 | 0.00399 | -0.000424 | -9.61% | 0.003841 | 0.004349 | 701.00 |
| 26 Apr 2024 | 0.004414 | 0.000155 | 3.64% | 0.004124 | 0.004429 | 771.00 |
| 25 Apr 2024 | 0.004259 | -0.000014 | -0.33% | 0.004245 | 0.004498 | 800.00 |
| 24 Apr 2024 | 0.004273 | 0.000018 | 0.42% | 0.004182 | 0.004448 | 779.00 |
| 23 Apr 2024 | 0.004255 | -0.000143 | -3.25% | 0.004205 | 0.004593 | 8,895.00 |
| 22 Apr 2024 | 0.004398 | -0.00000400 | -0.09% | 0.004309 | 0.004584 | 770.00 |
| 21 Apr 2024 | 0.004402 | 0.000205 | 4.88% | 0.00415 | 0.004591 | 806.00 |
| 20 Apr 2024 | 0.004197 | 0.000119 | 2.92% | 0.003923 | 0.004344 | 841.00 |
| 19 Apr 2024 | 0.004078 | 0.000037 | 0.92% | 0.003878 | 0.004198 | 867.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
