We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEBTC | Crypto | 725,209,972 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000310 | -1.53% | 0.00019940 | 0.00019410 | 0.00020200 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00020250 | 0.00019410 | 0.00020250 | 0.00020250 | 0.00006010 - 0.00025980 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:58:48 | 0.111100 | 0.00019940 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00020250 | 0.00000100 | 0.50% | 0.00019400 | 0.00020250 | 40.00 |
| 27 Apr 2024 | 0.00020110 | -0.00000900 | -4.28% | 0.00019370 | 0.00021220 | 17.00 |
| 26 Apr 2024 | 0.00021040 | 0.00000300 | 1.45% | 0.00020060 | 0.00021560 | 26.00 |
| 25 Apr 2024 | 0.00020710 | 0.00000100 | 0.49% | 0.00020300 | 0.00022210 | 31.00 |
| 24 Apr 2024 | 0.00020570 | 0.00000500 | 2.50% | 0.00019630 | 0.00021020 | 27.00 |
| 23 Apr 2024 | 0.00020030 | -0.00000800 | -3.84% | 0.00007610 | 0.00021770 | 103.00 |
| 22 Apr 2024 | 0.00020830 | -0.00000020 | -0.10% | 0.00020830 | 0.00021640 | 22.00 |
| 21 Apr 2024 | 0.00020850 | 0.00000900 | 4.51% | 0.00019940 | 0.00021630 | 27.00 |
| 20 Apr 2024 | 0.00019940 | 0.00000200 | 1.01% | 0.00018800 | 0.00020300 | 31.00 |
| 19 Apr 2024 | 0.00019710 | -0.00000100 | -0.50% | 0.00018880 | 0.00019880 | 14.00 |
| 18 Apr 2024 | 0.00019820 | -0.00000050 | -0.25% | 0.00018790 | 0.00019890 | 100.00 |
| 17 Apr 2024 | 0.00019870 | 0.00001100 | 5.85% | 0.00017610 | 0.00019870 | 187.00 |
| 16 Apr 2024 | 0.00018810 | 0.00000060 | 0.32% | 0.00018420 | 0.00019860 | 56.00 |
| 15 Apr 2024 | 0.00018750 | 0.00000700 | 3.88% | 0.00017250 | 0.00019490 | 121.00 |
| 14 Apr 2024 | 0.00018020 | -0.00001800 | -9.06% | 0.00016230 | 0.00021120 | 209.00 |
| 13 Apr 2024 | 0.00019860 | -0.00002500 | -11.18% | 0.00018600 | 0.00022600 | 45.00 |
| 12 Apr 2024 | 0.00022360 | 0.00000000 | 0.00% | 0.00022100 | 0.00022990 | 11.00 |
| 11 Apr 2024 | 0.00022360 | -0.00001100 | -4.69% | 0.00022050 | 0.00023670 | 348.00 |
| 10 Apr 2024 | 0.00023440 | 0.00001700 | 7.82% | 0.00021450 | 0.00023810 | 77.00 |
| 09 Apr 2024 | 0.00021750 | -0.00000400 | -1.81% | 0.00021530 | 0.00022370 | 62.00 |
| 08 Apr 2024 | 0.00022130 | 0.00001100 | 5.22% | 0.00021060 | 0.00023530 | 76.00 |
| 07 Apr 2024 | 0.00021060 | -0.00000700 | -3.22% | 0.00021000 | 0.00022280 | 134.00 |
| 06 Apr 2024 | 0.00021740 | -0.00000080 | -0.37% | 0.00020940 | 0.00025980 | 497.00 |
| 05 Apr 2024 | 0.00021820 | -0.00000020 | -0.09% | 0.00021730 | 0.00022520 | 136.00 |
| 04 Apr 2024 | 0.00021840 | 0.00000700 | 3.31% | 0.00020650 | 0.00022860 | 335.00 |
| 03 Apr 2024 | 0.00021120 | -0.00000030 | -0.14% | 0.00020350 | 0.00022030 | 400.00 |
| 02 Apr 2024 | 0.00021150 | -0.00000300 | -1.40% | 0.00020720 | 0.00022660 | 52.00 |
| 01 Apr 2024 | 0.00021470 | -0.00001700 | -7.34% | 0.00021470 | 0.00023910 | 35.00 |
| 30 Mar 2024 | 0.00023150 | 0.00000700 | 3.12% | 0.00020860 | 0.00024260 | 103.00 |
| 29 Mar 2024 | 0.00022420 | 0.00002600 | 13.13% | 0.00019740 | 0.00024330 | 390.00 |
| 28 Mar 2024 | 0.00019800 | -0.00000300 | -1.50% | 0.00018520 | 0.00020510 | 132.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
