DEUSDEUS

US$ 5.27

0.206381

(

4.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 1821

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 5.16

Exchange

Ask

US$ 5.24

Last Trade Time

10:50:33

Volume (24h)

$ 32

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 4.83

Fully Diluted Market Cap

US$ 217,981

Genesis Date

12/9/2020

Days Range 5.05-5.32

52 Weeks Range 3.02-6.22

Circulating Supply 1,196,515 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
20.6	Gate.io	2.922	/cdn/crypto/logos/exchanges/GATE.png	$ 59.79	1732372091	DEUS/USDT	https://gate.io/trade/DEUS_USDT	USDT	1	https://gate.io/trade/DEUS_USDT	100	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEUS/ETH	https://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc325325	ETH	2	https://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc325325	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.68700402	0.57976024	12.3695272615	4.58151989	5.20871381	0	CX
4	3.70131594	1.56544832	42.2943716607	3.58934632	5.22467692	0	CX
12	3.83535445	1.43140981	37.321447826	3.27565822	5.22467692	0	CX
26	5.67656517	-0.40980091	-7.21917035615	3.27565822	6.0306243	0	CX
52	3.13445074	2.13231352	68.0282989549	3.01871437	6.21572655	0	CX
156	6.2120965	-0.94533224	-15.217603912	1.3450328	11.55005806	0.07033698	CX
260	0	0	0	0	16.30697432	10.4864851	CX

DEUS is a DeFi protocol that aims to bring any verifiable digital and non-digital asset onto the blockchain. DEUS token works to balance the total DEUS ecosystem by providing liquidity to the treasury.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	5.04908267	-0.07	-1.46	5.10764953	5.20871381	4.96653318
1732233000	5.1237949	0.45	9.64	4.67104091	5.14100348	4.61309678
1732146600	4.67315211	-0.06	-1.18	4.72912173	4.80093296	4.61065143
1732060200	4.72872683	-0.16	-3.25	4.8846216	4.8846216	4.67108647
1731973800	4.88764411	0.22	4.76	4.66713746	4.88764411	4.58151989
1731887400	4.66558824	-0.08	-1.79	4.76407047	4.79839648	4.63191533
1731801000	4.75053752	0.05	1.04	4.68700402	4.88781118	4.66944612
1731714600	4.70147866	0.06	1.22	4.66713746	4.7554434	4.58056301
1731628200	4.64474961	-0.21	-4.28	4.84766797	4.92473442	4.61371951
1731541800	4.85257386	-0.08	-1.72	4.92894164	5.06847839	4.74063462
1731455400	4.93729531	-0.17	-3.38	5.09688088	5.22467692	4.88611007
1731369000	5.11001894	0.27	5.57	4.83477294	5.13949981	4.73835634
1731282600	4.84034712	0.07	1.56	4.73430101	4.93055162	4.69970161
1731196200	4.76581715	0.27	6.03	4.49792239	4.79523727	4.49714777
1731109800	4.49468723	0.09	2.01	4.45243283	4.53373687	4.39072195
1731023400	4.40598639	0.27	6.53	4.11974392	4.43408512	4.10798802
1730937000	4.13604118	0.45	12.19	3.68550471	4.16761808	3.6840618
1730850600	3.6867046	0.05	1.46	3.65720853	3.76381661	3.61755136
1730764200	3.6336056	-0.1	-2.64	4.00145589	4.12776345	3.58934632
1730677800	3.73219416	-0.05	-1.20	3.78810303	3.7885283	3.66185621
1730591400	3.7775774	-0.04	-0.95	3.81958879	3.83032706	3.7610675
1730505000	3.81399942	-0.01	-0.26	3.82974989	3.92662215	3.75628312
1730418600	3.82391751	-0.22	-5.35	4.03953346	4.05104634	3.80620772
1730332200	4.0402625	0.04	0.95	4.00145589	4.12776345	3.95774338
1730245800	4.00204824	0.11	2.72	3.8951212	4.07136855	3.88974447
1730159400	3.89626033	0.09	2.36	3.85145426	3.92722969	3.73785947
1730073000	3.80632923	0.04	1.07	3.76152315	3.83169402	3.74074528
1729986600	3.76604932	0.1	2.73	3.70131594	3.79850715	3.68884618
1729900200	3.66594192	-0.18	-4.66	3.85145426	3.88517273	3.63050715
1729813800	3.84499915	0.01	0.38	3.82656031	3.88407916	3.81076427
1729727400	3.83041819	-0.15	-3.86	3.97944775	3.98319931	3.73494328
1729641000	3.984141	-0.07	-1.62	4.05526874	4.05526874	3.95936855
1729554600	4.04983126	-0.11	-2.71	4.17389093	4.19943798	4.03614642
1729468200	4.16284889	0.14	3.48	4.02595494	4.18197121	4.00443283
1729381800	4.02279573	0.01	0.23	4.01175369	4.04342171	3.99885865
1729295400	4.01353074	0.06	1.53	3.72162296	4.06347053	3.67783452
1729209000	3.95321721	-0.01	-0.29	3.72162296	3.96986381	3.67783452
1729122600	3.96454783	0.02	0.48	3.95844205	4.01577864	3.93774013
1729036200	3.94563815	-0.05	-1.16	3.9932541	4.07414805	3.86849576
1728949800	3.99202383	0.24	6.50	3.72162296	4.02861292	3.67783452
1728863400	3.74836991	-0.01	-0.35	3.76524433	3.77025654	3.7013615
1728777000	3.76156872	0.06	1.75	3.7043992	3.77873172	3.69937181
1728690600	3.69675939	0.08	2.15	3.61852342	3.75174176	3.61533384
1728604200	3.61910059	0.02	0.61	3.60157306	3.66395223	3.53963435
1728517800	3.59710764	-0.11	-2.98	3.70247026	3.7478535	3.57438564
1728431400	3.70751285	0.02	0.56	3.68949928	3.7366292	3.65470243
1728345000	3.6868413	-0.02	-0.50	3.72162296	3.82449467	3.65714778
1728258600	3.7054624	0.04	1.01	3.66109679	3.72771355	3.65714778
1728172200	3.66837208	0	0.03	3.67557143	3.6867046	3.63087167
1728085800	3.66727851	0.1	2.73	3.57213774	3.70559909	3.55468616
1727999400	3.5696924	-0.02	-0.46	3.72162296	3.7943455	3.51437588
1727913000	3.58626305	-0.14	-3.68	3.72162296	3.7943455	3.57848654
1727826600	3.72343039	-0.22	-5.51	3.95344504	4.03479464	3.68520094
1727740200	3.94056519	-0.09	-2.23	4.03863733	4.04049033	3.91143365
1727653800	4.03037479	-0.03	-0.83	4.06453373	4.07533275	4.004205
1727567400	4.06398694	-0.03	-0.81	4.09966473	4.10830698	4.03095195
1727481000	4.09728013	0.1	2.59	3.99313259	4.14270894	3.97407102
1727394600	3.99386164	0.08	2.11	3.92258201	4.04773525	3.88739025
1727308200	3.91146402	-0.12	-3.01	4.02659285	4.04718846	3.88708648
1727221800	4.03280495	0.01	0.24	4.022173	4.05660533	3.94249413
1727135400	4.02323619	0.1	2.58	3.48614046	4.10171517	3.43869158
1727049000	3.92197447	-0.06	-1.41	3.97309896	3.98181716	3.84019958
1726962600	3.97800484	0.1	2.54	3.887451	3.98133112	3.84543961
1726876200	3.87962893	0.13	3.54	3.74445128	3.90537343	3.70652559
1726789800	3.74703332	0.17	4.77	3.61809815	3.78044802	3.60975966
1726703400	3.57657279	0.03	0.73	3.55407862	3.584486	3.46235527
1726617000	3.55072196	0.06	1.59	3.48614046	3.63141846	3.43869158
1726530600	3.49526875	-0.03	-0.72	3.52540273	3.54416053	3.42690531
1726444200	3.52066392	-0.15	-4.10	3.67232109	3.68956004	3.5073436
1726357800	3.67134903	-0.04	-1.04	3.70887981	3.70887981	3.63450173
1726271400	3.70995819	0.12	3.34	3.58594409	3.74050227	3.5509346
1726185000	3.58999942	0.03	0.86	3.55427607	3.62490259	3.52031458
1726098600	3.5592579	-0.07	-1.89	3.62245725	3.62271545	3.46514995
1726012200	3.62775803	0.04	1.10	3.57927634	3.6419289	3.52695196
1725925800	3.58813124	0.09	2.65	3.81431838	3.82019633	3.45509516
1725839400	3.49551176	0.05	1.40	3.44649847	3.53591317	3.40781336
1725753000	3.44713639	0.07	2.12	3.3847876	3.50725247	3.37581119
1725666600	3.37561374	-0.22	-6.17	3.60011496	3.65414046	3.27565822
1725580200	3.59745697	-0.12	-3.12	3.72031675	3.74518033	3.56887222
1725493800	3.71337561	-0	-0.13	3.67496389	3.77894436	3.51373796
1725407400	3.71805366	-0.14	-3.51	3.85257821	3.87334089	3.70146782
1725321000	3.85312499	0.16	4.37	3.81431838	3.89018493	3.69748844
1725234600	3.69177756	-0.12	-3.22	3.81431838	3.82019633	3.65515809
1725148200	3.81471328	-0.02	-0.61	3.83535445	3.84542443	3.78658418
1725061800	3.83808838	-0	-0.02	3.83618982	3.85605638	3.70774067
1724975400	3.83871111	-0.01	-0.21	3.83936421	3.94250932	3.80936693
1724889000	3.8469129	0.1	2.80	3.73435092	3.87962893	3.67622454
1724802600	3.74206668	-0.33	-8.18	4.07984373	4.10081905	3.65836286
1724716200	4.07524162	-0.09	-2.27	4.16889391	4.1966433	4.05233736
1724629800	4.17003305	-0.02	-0.56	4.20783722	4.24020392	4.15648491
1724543400	4.1936056	-0.01	-0.13	4.20326549	4.27890422	4.15634821
1724457000	4.1991494	0.21	5.38	3.98309299	4.24624894	3.98303224