We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEUS | DEUSUST | Crypto | 6,881,834 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.210 | 0.66% | 31.90 | 31.89 | 31.93 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
32.36 | 31.69 | 31.69 | 31.69 | 20.09 - 78.06 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:41:41 | 0.031000 | 31.90 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 31.59 | 2.70 | 9.35% | 28.62 | 31.71 | 687.00 |
20 May 2024 | 28.89 | -1.50 | -4.94% | 28.56 | 30.41 | 347.00 |
19 May 2024 | 30.39 | 2.33 | 8.30% | 25.43 | 31.28 | 283.00 |
18 May 2024 | 28.06 | 1.24 | 4.62% | 26.72 | 28.13 | 175.00 |
17 May 2024 | 26.82 | -1.33 | -4.72% | 26.20 | 28.15 | 246.00 |
16 May 2024 | 28.15 | 1.82 | 6.91% | 26.32 | 29.30 | 392.00 |
15 May 2024 | 26.33 | -0.030 | -0.11% | 26.31 | 26.42 | 518.00 |
14 May 2024 | 26.36 | 0.540 | 2.09% | 25.76 | 30.19 | 534.00 |
13 May 2024 | 25.82 | -2.35 | -8.34% | 25.43 | 28.29 | 486.00 |
12 May 2024 | 28.17 | -0.060 | -0.21% | 27.83 | 28.28 | 339.00 |
11 May 2024 | 28.23 | 0.790 | 2.88% | 25.43 | 29.26 | 248.00 |
10 May 2024 | 27.44 | -0.600 | -2.14% | 27.08 | 28.08 | 342.00 |
09 May 2024 | 28.04 | -0.950 | -3.28% | 27.90 | 29.01 | 490.00 |
08 May 2024 | 28.99 | 0.360 | 1.26% | 28.55 | 29.30 | 430.00 |
07 May 2024 | 28.63 | -1.10 | -3.70% | 28.45 | 30.60 | 364.00 |
06 May 2024 | 29.73 | -0.450 | -1.49% | 29.04 | 30.57 | 434.00 |
05 May 2024 | 30.18 | 1.39 | 4.83% | 28.70 | 30.62 | 459.00 |
04 May 2024 | 28.79 | 0.700 | 2.49% | 27.89 | 28.87 | 354.00 |
03 May 2024 | 28.09 | 0.380 | 1.37% | 27.20 | 31.78 | 485.00 |
02 May 2024 | 27.71 | -0.120 | -0.43% | 27.28 | 29.00 | 490.00 |
01 May 2024 | 27.83 | -1.33 | -4.56% | 27.78 | 29.45 | 480.00 |
30 Apr 2024 | 29.16 | -1.72 | -5.57% | 27.85 | 31.04 | 488.00 |
29 Apr 2024 | 30.88 | -0.100 | -0.32% | 30.25 | 31.05 | 160.00 |
28 Apr 2024 | 30.98 | 1.95 | 6.72% | 27.93 | 33.50 | 1,029.00 |
27 Apr 2024 | 29.03 | 0.190 | 0.66% | 28.71 | 29.06 | 177.00 |
26 Apr 2024 | 28.84 | 0.110 | 0.38% | 28.52 | 28.94 | 185.00 |
25 Apr 2024 | 28.73 | -0.090 | -0.31% | 28.49 | 29.13 | 268.00 |
24 Apr 2024 | 28.82 | -0.360 | -1.23% | 28.70 | 29.31 | 465.00 |
23 Apr 2024 | 29.18 | 1.66 | 6.03% | 27.43 | 30.19 | 516.00 |
22 Apr 2024 | 27.52 | -3.47 | -11.20% | 26.71 | 31.86 | 437.00 |
21 Apr 2024 | 30.99 | 1.64 | 5.59% | 28.40 | 31.18 | 246.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions