We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deri | DERIUSD | Crypto | 2,634,570 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000916 | 4.81% | 0.019956 | 0.019867 | 0.020045 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020149 | 0.018901 | 0.019075 | 0.019041 | 0.006553 - 0.043696 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:46:05 | 1,088.41 | 0.019965 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,132.07 | 363,748.09 | DERI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.019111 | -0.00032 | -1.65% | 0.01871 | 0.019764 | 501,768.00 |
14 May 2024 | 0.019431 | -0.003127 | -13.86% | 0.012396 | 0.02223 | 1,870,997.00 |
13 May 2024 | 0.022558 | -0.001416 | -5.91% | 0.022231 | 0.02407 | 445,991.00 |
12 May 2024 | 0.023974 | -0.000328 | -1.35% | 0.022346 | 0.028615 | 408,795.00 |
11 May 2024 | 0.024302 | 0.008582 | 54.59% | 0.015386 | 0.026974 | 437,684.00 |
10 May 2024 | 0.01572 | 0.003264 | 26.21% | 0.012396 | 0.018006 | 649,691.00 |
09 May 2024 | 0.012456 | 0.001047 | 9.18% | 0.011266 | 0.012539 | 816,809.00 |
08 May 2024 | 0.011409 | 0.001313 | 13.00% | 0.009934 | 0.011978 | 960,028.00 |
07 May 2024 | 0.010096 | -0.000032 | -0.32% | 0.009974 | 0.020971 | 2,106,489.00 |
06 May 2024 | 0.010128 | -0.001498 | -12.89% | 0.010095 | 0.011824 | 901,809.00 |
05 May 2024 | 0.011626 | 0.000198 | 1.74% | 0.011397 | 0.011824 | 889,323.00 |
04 May 2024 | 0.011428 | 0.000187 | 1.67% | 0.011192 | 0.011687 | 915,133.00 |
03 May 2024 | 0.01124 | -0.000052 | -0.46% | 0.0111 | 0.011422 | 892,855.00 |
02 May 2024 | 0.011292 | 0.000142 | 1.28% | 0.010873 | 0.011501 | 885,006.00 |
01 May 2024 | 0.01115 | -0.001326 | -10.63% | 0.01088 | 0.012671 | 851,346.00 |
30 Apr 2024 | 0.012475 | -0.000227 | -1.79% | 0.012423 | 0.0209 | 2,326,399.00 |
29 Apr 2024 | 0.012703 | -0.001125 | -8.14% | 0.01263 | 0.013848 | 779,903.00 |
28 Apr 2024 | 0.013827 | 0.000344 | 2.55% | 0.013377 | 0.014333 | 758,148.00 |
27 Apr 2024 | 0.013483 | 0.000128 | 0.96% | 0.01306 | 0.013702 | 741,829.00 |
26 Apr 2024 | 0.013355 | -0.001661 | -11.06% | 0.013287 | 0.015067 | 702,496.00 |
25 Apr 2024 | 0.015016 | -0.000822 | -5.19% | 0.014849 | 0.015917 | 666,400.00 |
24 Apr 2024 | 0.015838 | -0.000648 | -3.93% | 0.015761 | 0.016584 | 626,761.00 |
23 Apr 2024 | 0.016486 | 0.002006 | 13.85% | 0.013385 | 0.021157 | 1,919,030.00 |
22 Apr 2024 | 0.01448 | 0.000171 | 1.20% | 0.013516 | 0.015875 | 682,740.00 |
21 Apr 2024 | 0.014308 | -0.000113 | -0.78% | 0.014169 | 0.014668 | 749,866.00 |
20 Apr 2024 | 0.014421 | 0.000344 | 2.44% | 0.013611 | 0.014524 | 743,867.00 |
19 Apr 2024 | 0.014077 | -0.00003 | -0.21% | 0.013959 | 0.015918 | 691,343.00 |
18 Apr 2024 | 0.014108 | 0.00081 | 6.09% | 0.013385 | 0.01421 | 754,305.00 |
17 Apr 2024 | 0.013297 | 0.000146 | 1.11% | 0.01293 | 0.013847 | 718,756.00 |
16 Apr 2024 | 0.013151 | -0.000189 | -1.42% | 0.01299 | 0.019848 | 2,091,647.00 |
15 Apr 2024 | 0.013341 | 0.000046 | 0.35% | 0.012814 | 0.013752 | 736,765.00 |
14 Apr 2024 | 0.013295 | -0.00000300 | -0.02% | 0.012245 | 0.013693 | 725,226.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions