We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEAPCOIN | DEPUST | Crypto | 131,098,986 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -0.36% | 0.001672 | 0.001669 | 0.001672 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001704 | 0.001629 | 0.001685 | 0.001678 | 0.000687 - 0.003980 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:11:56 | 679.80 | 0.001672 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.001677 | -0.00001 | -0.59% | 0.001631 | 0.001749 | 39,428,696.00 |
| 09 May 2024 | 0.001687 | 0.000016 | 0.96% | 0.001631 | 0.001732 | 62,830,054.00 |
| 08 May 2024 | 0.001671 | 0.00000800 | 0.48% | 0.001626 | 0.00171 | 68,262,537.00 |
| 07 May 2024 | 0.001663 | 0.00002 | 1.22% | 0.001612 | 0.001948 | 178,060,572.00 |
| 06 May 2024 | 0.001643 | -0.000022 | -1.32% | 0.001613 | 0.001676 | 49,494,018.00 |
| 05 May 2024 | 0.001665 | -0.00000400 | -0.24% | 0.001622 | 0.001679 | 39,574,111.00 |
| 04 May 2024 | 0.001669 | 0.000034 | 2.08% | 0.001614 | 0.00169 | 39,818,642.00 |
| 03 May 2024 | 0.001635 | -0.000119 | -6.78% | 0.001619 | 0.001756 | 77,938,010.00 |
| 02 May 2024 | 0.001754 | -0.000055 | -3.04% | 0.001649 | 0.001818 | 47,190,669.00 |
| 01 May 2024 | 0.001809 | -0.000119 | -6.17% | 0.001718 | 0.001986 | 99,235,505.00 |
| 30 Apr 2024 | 0.001928 | 0.000065 | 3.49% | 0.00185 | 0.001958 | 91,419,764.00 |
| 29 Apr 2024 | 0.001863 | -0.000086 | -4.41% | 0.001845 | 0.001992 | 115,513,776.00 |
| 28 Apr 2024 | 0.001949 | 0.00003 | 1.56% | 0.00184 | 0.00204 | 99,161,150.00 |
| 27 Apr 2024 | 0.001919 | -0.000034 | -1.74% | 0.0019 | 0.00202 | 86,788,853.00 |
| 26 Apr 2024 | 0.001953 | 0.000012 | 0.62% | 0.001914 | 0.001993 | 9,050,928.00 |
| 25 Apr 2024 | 0.001941 | -0.00009 | -4.43% | 0.001912 | 0.002015 | 36,349,966.00 |
| 24 Apr 2024 | 0.002031 | 0.000014 | 0.69% | 0.001972 | 0.002051 | 40,980,745.00 |
| 23 Apr 2024 | 0.002017 | 0.000054 | 2.75% | 0.001942 | 0.002057 | 42,216,062.00 |
| 22 Apr 2024 | 0.001963 | -0.000031 | -1.55% | 0.001901 | 0.00204 | 50,197,949.00 |
| 21 Apr 2024 | 0.001994 | 0.000024 | 1.22% | 0.001948 | 0.00203 | 42,910,124.00 |
| 20 Apr 2024 | 0.00197 | 0.000031 | 1.60% | 0.001911 | 0.002098 | 89,498,846.00 |
| 19 Apr 2024 | 0.001939 | 0.000071 | 3.80% | 0.001768 | 0.002066 | 116,662,821.00 |
| 18 Apr 2024 | 0.001868 | 0.000159 | 9.30% | 0.001677 | 0.002402 | 361,918,558.00 |
| 17 Apr 2024 | 0.001709 | 0.000018 | 1.06% | 0.001614 | 0.001764 | 63,464,970.00 |
| 16 Apr 2024 | 0.001691 | -0.000107 | -5.95% | 0.00165 | 0.001859 | 43,453,205.00 |
| 15 Apr 2024 | 0.001798 | -0.00002 | -1.10% | 0.001639 | 0.00182 | 76,059,961.00 |
| 14 Apr 2024 | 0.001818 | -0.000362 | -16.61% | 0.00169 | 0.002222 | 73,374,965.00 |
| 13 Apr 2024 | 0.00218 | -0.000246 | -10.14% | 0.00189 | 0.002445 | 94,134,824.00 |
| 12 Apr 2024 | 0.002426 | -0.000044 | -1.78% | 0.002369 | 0.00257 | 151,659,446.00 |
| 11 Apr 2024 | 0.00247 | 0.000069 | 2.87% | 0.00235 | 0.002534 | 71,738,494.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
