DEAPCOIN Price History - Historical Data for Cryptocurrency:DEPEUR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
DEAPCOIN (Cryptocurrency:DEPEUR)
DEAPCOIN (Cryptocurrency:DEPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DEAPCOIN	DEPEUR	Crypto	119,133,971	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000287	-5.62%	0.004828	0.003219	0.189903

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.005126	0.004788	0.005116	0.005115	0.000238 - 0.002296

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	21:11:14	4,856.00	0.001068	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEP	DEPUSD	DEPGBP	DEPBTC

DEAPCOIN (DEPEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 May 2024	0.005138	-0.000221	-4.12%	0.004997	0.005429	0.00
30 Apr 2024	0.005359	0.000062	1.17%	0.000942	0.006066	0.00
29 Apr 2024	0.005297	-0.000044	-0.82%	0.005285	0.005412	0.00
28 Apr 2024	0.005341	-0.00003	-0.56%	0.005268	0.005373	0.00
27 Apr 2024	0.005372	-0.000041	-0.76%	0.005337	0.005444	0.00
26 Apr 2024	0.005412	0.00000100	0.02%	0.005288	0.005475	0.00
25 Apr 2024	0.005411	-0.000172	-3.08%	0.005351	0.005641	0.00
24 Apr 2024	0.005583	-0.000067	-1.19%	0.005554	0.005673	0.00
23 Apr 2024	0.00565	0.000152	2.76%	0.00212	0.006066	0.00
22 Apr 2024	0.005498	0.00000600	0.11%	0.005436	0.005562	0.00
21 Apr 2024	0.005492	0.000077	1.42%	0.005341	0.005533	0.00
20 Apr 2024	0.005415	0.000043	0.80%	0.005088	0.005532	0.00
19 Apr 2024	0.005373	0.000193	3.73%	0.00513	0.005408	0.00
18 Apr 2024	0.00518	-0.000221	-4.09%	0.005055	0.005465	0.00
17 Apr 2024	0.0054	0.000027	0.50%	0.005231	0.005446	0.00
16 Apr 2024	0.005373	-0.000183	-3.29%	0.00531	0.006066	0.00
15 Apr 2024	0.005556	0.00000600	0.11%	0.005307	0.005671	0.00
14 Apr 2024	0.00555	-0.000146	-2.56%	0.005275	0.005789	0.00
13 Apr 2024	0.005696	-0.000183	-3.11%	0.005575	0.005988	0.00
12 Apr 2024	0.005878	-0.000031	-0.52%	0.005842	0.005966	0.00
11 Apr 2024	0.00591	0.000169	2.95%	0.005629	0.005954	0.00
10 Apr 2024	0.00574	-0.00019	-3.20%	0.005668	0.005939	0.00
09 Apr 2024	0.00593	0.000161	2.78%	0.005788	0.006066	0.00
08 Apr 2024	0.00577	0.000037	0.65%	0.005724	0.005837	0.00
07 Apr 2024	0.005733	0.000083	1.47%	0.005607	0.005783	0.00
06 Apr 2024	0.00565	-0.000037	-0.65%	0.005504	0.005708	0.00
05 Apr 2024	0.005687	0.000187	3.41%	0.005413	0.005739	0.00
04 Apr 2024	0.0055	0.000021	0.38%	0.005406	0.005574	0.00
03 Apr 2024	0.005478	-0.000373	-6.37%	0.005409	0.005841	0.00
02 Apr 2024	0.005851	-0.000095	-1.60%	0.005724	0.006066	0.00
01 Apr 2024	0.005946	0.000131	2.25%	0.005815	0.005952	0.00
30 Mar 2024	0.005815	-0.000017	-0.29%	0.005813	0.005865	0.00

Download more DEAPCOIN Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions