We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Demeter | DEOUSD | Crypto | 72,659 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004495 | 15.32% | 0.033828 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033829 | 0.029214 | 0.029294 | 0.029333 | 0.019241 - 0.170813 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:21:47 | 0.045111 | 0.033806 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.002513 | 0.080520 | DEO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.02935 | -0.000228 | -0.77% | 0.028619 | 0.0301 | 0.00 |
24 May 2024 | 0.029578 | 0.000128 | 0.43% | 0.028096 | 0.03102 | 0.00 |
23 May 2024 | 0.02945 | -0.000395 | -1.32% | 0.028765 | 0.030007 | 0.00 |
22 May 2024 | 0.029845 | -0.002184 | -6.82% | 0.028978 | 0.032571 | 0.00 |
21 May 2024 | 0.03203 | 0.005181 | 19.30% | 0.020906 | 0.032235 | 0.00 |
20 May 2024 | 0.026849 | -0.001676 | -5.88% | 0.02676 | 0.028638 | 0.00 |
19 May 2024 | 0.028524 | 0.007149 | 33.44% | 0.020966 | 0.028536 | 0.00 |
18 May 2024 | 0.021376 | 0.001009 | 4.95% | 0.020301 | 0.021573 | 0.00 |
17 May 2024 | 0.020367 | -0.00366 | -15.23% | 0.020245 | 0.024052 | 0.00 |
16 May 2024 | 0.024027 | 0.002984 | 14.18% | 0.020906 | 0.024055 | 0.00 |
15 May 2024 | 0.021042 | -0.004109 | -16.34% | 0.020884 | 0.025239 | 0.00 |
14 May 2024 | 0.025152 | 0.003736 | 17.44% | 0.019396 | 0.02658 | 0.00 |
13 May 2024 | 0.021416 | 0.00198 | 10.19% | 0.019396 | 0.021593 | 0.00 |
12 May 2024 | 0.019436 | -0.00000600 | -0.03% | 0.019301 | 0.019647 | 0.00 |
11 May 2024 | 0.019442 | -0.002196 | -10.15% | 0.019241 | 0.021764 | 0.00 |
10 May 2024 | 0.021638 | 0.000442 | 2.09% | 0.021052 | 0.021798 | 0.00 |
09 May 2024 | 0.021196 | -0.004519 | -17.57% | 0.02096 | 0.02588 | 0.00 |
08 May 2024 | 0.025715 | -0.000246 | -0.95% | 0.025623 | 0.026662 | 0.00 |
07 May 2024 | 0.025961 | 0.000249 | 0.97% | 0.02191 | 0.027128 | 0.00 |
06 May 2024 | 0.025712 | 0.002647 | 11.48% | 0.022757 | 0.025994 | 0.00 |
05 May 2024 | 0.023065 | 0.000085 | 0.37% | 0.022914 | 0.02343 | 0.00 |
04 May 2024 | 0.022979 | 0.000858 | 3.88% | 0.02191 | 0.023127 | 0.00 |
03 May 2024 | 0.022122 | 0.000074 | 0.34% | 0.02143 | 0.022293 | 0.00 |
02 May 2024 | 0.022048 | -0.00001 | -0.05% | 0.020544 | 0.022287 | 0.00 |
01 May 2024 | 0.022058 | -0.001414 | -6.02% | 0.0213 | 0.023717 | 0.00 |
30 Apr 2024 | 0.023472 | -0.000366 | -1.54% | 0.022789 | 0.031823 | 0.00 |
29 Apr 2024 | 0.023838 | 0.000087 | 0.37% | 0.023713 | 0.024433 | 0.00 |
28 Apr 2024 | 0.02375 | 0.000913 | 4.00% | 0.022487 | 0.023944 | 0.00 |
27 Apr 2024 | 0.022837 | -0.003652 | -13.79% | 0.022775 | 0.026562 | 0.00 |
26 Apr 2024 | 0.02649 | 0.00373 | 16.39% | 0.022306 | 0.026731 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions