We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dent | DENTUSD | Crypto | 119,090,426 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000800 | -0.64% | 0.001245 | 0.001257 | 0.001263 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001253 | 0.001245 | 0.001253 | 0.001253 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 01:52:41 | 454,261.00 | 0.001245 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.001253 | 0.000045 | 3.73% | 0.001173 | 0.001264 | 1,096,076.00 |
02 May 2024 | 0.001208 | -0.000025 | -2.03% | 0.001141 | 0.001246 | 2,276,013.00 |
01 May 2024 | 0.001233 | -0.000052 | -4.05% | 0.001189 | 0.0013 | 3,932,935.00 |
30 Apr 2024 | 0.001285 | 0.00000400 | 0.31% | 0.001251 | 0.002398 | 23,670,680.00 |
29 Apr 2024 | 0.001281 | -0.000043 | -3.25% | 0.001281 | 0.001349 | 1,861,427.00 |
28 Apr 2024 | 0.001324 | -0.000021 | -1.56% | 0.001276 | 0.001345 | 2,803,055.00 |
27 Apr 2024 | 0.001345 | -0.000046 | -3.31% | 0.001311 | 0.001391 | 1,306,667.00 |
26 Apr 2024 | 0.001391 | 0.000041 | 3.04% | 0.001317 | 0.001404 | 3,120,096.00 |
25 Apr 2024 | 0.00135 | -0.000092 | -6.38% | 0.00135 | 0.001481 | 7,693,460.00 |
24 Apr 2024 | 0.001442 | -0.000013 | -0.89% | 0.00141 | 0.001465 | 4,078,387.00 |
23 Apr 2024 | 0.001455 | 0.000044 | 3.12% | 0.001407 | 0.002398 | 11,270,085.00 |
22 Apr 2024 | 0.001411 | -0.000031 | -2.15% | 0.00138 | 0.001442 | 29,122,133.00 |
21 Apr 2024 | 0.001442 | 0.000128 | 9.74% | 0.001307 | 0.00145 | 10,525,434.00 |
20 Apr 2024 | 0.001314 | 0.00000300 | 0.23% | 0.0012 | 0.00136 | 6,511,258.00 |
19 Apr 2024 | 0.001311 | 0.000033 | 2.58% | 0.001234 | 0.001319 | 7,651,792.00 |
18 Apr 2024 | 0.001278 | -0.000029 | -2.22% | 0.001212 | 0.001311 | 5,146,966.00 |
17 Apr 2024 | 0.001307 | 0.000035 | 2.75% | 0.00123 | 0.001314 | 5,401,319.00 |
16 Apr 2024 | 0.001272 | -0.000082 | -6.06% | 0.001154 | 0.001389 | 20,346,545.00 |
15 Apr 2024 | 0.001354 | 0.000131 | 10.71% | 0.001182 | 0.001355 | 6,791,979.00 |
14 Apr 2024 | 0.001223 | -0.000233 | -16.00% | 0.001059 | 0.001457 | 56,277,648.00 |
13 Apr 2024 | 0.001456 | -0.000394 | -21.30% | 0.001336 | 0.001916 | 20,896,280.00 |
12 Apr 2024 | 0.00185 | -0.00000900 | -0.48% | 0.001839 | 0.001915 | 14,697,655.00 |
11 Apr 2024 | 0.001859 | -0.000021 | -1.12% | 0.001796 | 0.001919 | 3,837,401.00 |
10 Apr 2024 | 0.00188 | -0.000111 | -5.58% | 0.00188 | 0.002127 | 15,828,703.00 |
09 Apr 2024 | 0.001991 | 0.000157 | 8.56% | 0.001814 | 0.002055 | 65,068,813.00 |
08 Apr 2024 | 0.001834 | 0.000064 | 3.62% | 0.001759 | 0.001842 | 16,384,697.00 |
07 Apr 2024 | 0.00177 | 0.000046 | 2.67% | 0.001721 | 0.001775 | 3,049,153.00 |
06 Apr 2024 | 0.001724 | -0.000012 | -0.69% | 0.001639 | 0.001743 | 4,035,952.00 |
05 Apr 2024 | 0.001736 | 0.000028 | 1.64% | 0.001666 | 0.001779 | 12,899,834.00 |
04 Apr 2024 | 0.001708 | 0.00001 | 0.59% | 0.001636 | 0.001741 | 15,141,057.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions