![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized Nations | DENAUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000525 | 0.10% | 0.500673 | 0.482118 | 0.489849 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.500744 | 0.499513 | 0.500375 | 0.500148 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 09:11:47 | 0.430991 | 0.27961 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DENA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.500559 | 0.00925 | 1.88% | 0.488219 | 0.503179 | 0.00 |
30 Jun 2024 | 0.491309 | -0.00042 | -0.09% | 0.490595 | 0.495714 | 0.00 |
29 Jun 2024 | 0.491729 | -0.009971 | -1.99% | 0.490001 | 0.507339 | 0.00 |
28 Jun 2024 | 0.5017 | 0.011131 | 2.27% | 0.490031 | 0.505383 | 0.00 |
27 Jun 2024 | 0.490569 | -0.003971 | -0.80% | 0.48461 | 0.511997 | 0.00 |
26 Jun 2024 | 0.49454 | 0.005955 | 1.22% | 0.48602 | 0.49913 | 0.00 |
25 Jun 2024 | 0.488585 | -0.009623 | -1.93% | 0.471961 | 0.499763 | 0.00 |
24 Jun 2024 | 0.498207 | -0.010918 | -2.14% | 0.496781 | 0.512628 | 0.00 |
23 Jun 2024 | 0.509125 | -0.003391 | -0.66% | 0.506607 | 0.512839 | 0.00 |
22 Jun 2024 | 0.512516 | 0.000653 | 0.13% | 0.502136 | 0.516659 | 0.00 |
21 Jun 2024 | 0.511863 | -0.00571 | -1.10% | 0.507871 | 0.526882 | 0.00 |
20 Jun 2024 | 0.517574 | 0.010729 | 2.12% | 0.504866 | 0.522332 | 0.00 |
19 Jun 2024 | 0.506845 | -0.00371 | -0.73% | 0.491891 | 0.511997 | 0.00 |
18 Jun 2024 | 0.510555 | -0.016875 | -3.20% | 0.505888 | 0.54133 | 0.00 |
17 Jun 2024 | 0.527429 | 0.007985 | 1.54% | 0.515911 | 0.531812 | 0.00 |
16 Jun 2024 | 0.519444 | 0.012444 | 2.45% | 0.505984 | 0.523073 | 0.00 |
15 Jun 2024 | 0.507001 | 0.001154 | 0.23% | 0.490152 | 0.513865 | 0.00 |
14 Jun 2024 | 0.505847 | -0.012897 | -2.49% | 0.499852 | 0.518614 | 0.00 |
13 Jun 2024 | 0.518744 | 0.008923 | 1.75% | 0.504892 | 0.532295 | 0.00 |
12 Jun 2024 | 0.50982 | -0.024409 | -4.57% | 0.50039 | 0.534794 | 0.00 |
11 Jun 2024 | 0.53423 | -0.005505 | -1.02% | 0.530865 | 0.54133 | 0.00 |
10 Jun 2024 | 0.539735 | 0.003133 | 0.58% | 0.534326 | 0.541702 | 0.00 |
09 Jun 2024 | 0.536602 | 0.000581 | 0.11% | 0.534622 | 0.540236 | 0.00 |
08 Jun 2024 | 0.53602 | -0.019591 | -3.53% | 0.530642 | 0.559359 | 0.00 |
07 Jun 2024 | 0.555611 | -0.007794 | -1.38% | 0.548553 | 0.56506 | 0.00 |
06 Jun 2024 | 0.563405 | 0.00779 | 1.40% | 0.530865 | 0.566334 | 0.00 |
05 Jun 2024 | 0.555616 | 0.007522 | 1.37% | 0.545254 | 0.558136 | 0.00 |
04 Jun 2024 | 0.548094 | -0.002671 | -0.48% | 0.547539 | 0.560906 | 0.00 |
03 Jun 2024 | 0.550765 | -0.004854 | -0.87% | 0.546558 | 0.558798 | 0.00 |
02 Jun 2024 | 0.555618 | 0.007277 | 1.33% | 0.546455 | 0.557555 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions