Decentralized NationsDENA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.235887

0.004364

(

1.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 2847

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.227145

Exchange

UNSW

Ask

US$ 0.230788

Last Trade Time

08:11:47

Volume (24h)

$ 0

Last Trade Size

0.430991

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.27961

Fully Diluted Market Cap

US$ 235,887

Genesis Date

29/10/2020

Days Range 0.231063-0.23628

52 Weeks Range 0.203848-0.59814

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENA/ETH	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	ETH	1	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22836836	0.00751864	3.29232998827	0.2246411	0.24595119	0	CX
4	0.28642214	-0.05053514	-17.6435871892	0.20384829	0.30625619	0	CX
12	0.48235401	-0.24646701	-51.0967059235	0.20384829	0.50075572	0	CX
26	0.38486528	-0.14897828	-38.7092023474	0.20384829	0.59813955	0	CX
52	0.44611156	-0.21022456	-47.1237642889	0.20384829	0.59813955	0	CX
156	1.51333525	-1.27744825	-84.4127730455	0.20384829	1.82216622	0.20950244	CX
260	6.40858825	-6.17270125	-96.3192049357	0.20384829	13.107674	0.54908279	CX

Decentralized Nation by Smatoos offers a platform for users to collect and stake of NFTs from different cities in virtual world.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745020200	0.23171678	0.00113071	0.49	0.23078569	0.233136	0.22938105
1744933800	0.23058607	0.0005129	0.22	0.23035585	0.23530999	0.22795309
1744847400	0.23007317	-0.001285	-0.56	0.23073615	0.23464846	0.2246411
1744761000	0.23135833	-0.004495	-1.91	0.23652812	0.241797	0.23124322
1744674600	0.23585349	0.00385986	1.66	0.23262164	0.24595119	0.23262164
1744588200	0.23199363	-0.007921	-3.30	0.2396332	0.24000622	0.22847473
1744501800	0.23991442	0.01145572	5.01	0.22836836	0.242782	0.22536237
1744415400	0.2284587	0.00593039	2.67	0.22187261	0.23137436	0.21943926
1744329000	0.22252831	-0.019792	-8.17	0.24327741	0.24327741	0.2154774
1744242600	0.2423201	-0.031944	-11.65	0.29161962	0.29357359	0.20384829
1744156200	0.2742641	0	0.00	0.29161962	0.29357359	0.27382988
1744069800	0.2742641	0	0.00	0	0	0
1743983400	0.2742641	0	0.00	0	0	0
1743897000	0.2742641	0.01034978	3.92	0.29161962	0.29357359	0.27382988
1743810600	0.26391432	-0.001141	-0.43	0.26500423	0.26723505	0.25721603
1743724200	0.26505523	0.00294917	1.13	0.26112251	0.26842987	0.25574727
1743637800	0.26210606	-0.015968	-5.74	0.27790102	0.2829047	0.25975284
1743551400	0.27807442	0.01240867	4.67	0.26570218	0.280432	0.26533208
1743465000	0.26566575	0.00293605	1.12	0.29161962	0.29357359	0.25915252
1743378600	0.2627297	-0.003041	-1.14	0.26612328	0.26899085	0.25885964
1743292200	0.26577066	-0.010583	-3.83	0.27620496	0.27855089	0.26291766
1743205800	0.27635358	-0.015233	-5.22	0.29161962	0.29357359	0.27173457
1743119400	0.2915861	-0.000645	-0.22	0.2927445	0.29681127	0.28983613
1743033000	0.2922316	-0.008979	-2.98	0.30084889	0.30273583	0.2888759
1742946600	0.30121025	-0.000551	-0.18	0.30318025	0.30523185	0.2974247
1742860200	0.30176103	0.01119781	3.85	0.29143894	0.30625619	0.28847082
1742773800	0.29056322	0.00234884	0.81	0.28855534	0.2942934	0.2884956
1742687400	0.28821438	0.0017937	0.63	0.28642214	0.29203781	0.28642214
1742601000	0.28642068	-0.001802	-0.63	0.28925912	0.29066085	0.28247194
1742514600	0.28822312	-0.012315	-4.10	0.29987118	0.30102811	0.28465031
1742428200	0.30053853	0.01964025	6.99	0.28186142	0.30135742	0.28092888
1742341800	0.28089828	-0.000469	-0.17	0.28083125	0.28183228	0.27301682
1742255400	0.28136746	0.00654238	2.38	0.27972094	0.28460222	0.27002394
1742169000	0.27482508	-0.007726	-2.73	0.28219801	0.28278376	0.2712887
1742082600	0.28255063	0.00375349	1.35	0.27872137	0.28463719	0.27751052
1741996200	0.27879714	0.00722722	2.66	0.27151892	0.28334912	0.2713499
1741909800	0.27156992	-0.006136	-2.21	0.27820847	0.27896762	0.26574735
1741823400	0.27770577	-0.002257	-0.81	0.27972094	0.28460222	0.26723068
1741737000	0.27996282	0.00577012	2.10	0.27098125	0.28574459	0.25836277
1741650600	0.2741927	-0.018565	-6.34	0.4860565	0.48950837	0.26393909
1741564200	0.29275761	-0.026921	-8.42	0.32059114	0.32189524	0.2907745
1741477800	0.31967899	0.00828653	2.66	0.31137207	0.32505861	0.30688565
1741391400	0.31139246	-0.009669	-3.01	0.4860565	0.48950837	0.3080965
1741305000	0.32106178	-0.006605	-2.02	0.32658419	0.33801222	0.31764197
1741218600	0.32766681	0.01138869	3.60	0.31556414	0.33060579	0.31402982
1741132200	0.31627812	0.00232116	0.74	0.31233229	0.32343685	0.29318891
1741045800	0.31395696	-0.052645	-14.36	0.4860565	0.48950837	0.30574475
1740959400	0.36660198	0.04480728	13.92	0.3226879	0.37149055	0.3173112
1740873000	0.3217947	-0.003742	-1.15	0.32514603	0.33195943	0.31260914
1740786600	0.32553653	-0.009958	-2.97	0.33607282	0.33647498	0.30298354
1740700200	0.33549436	-0.003915	-1.15	0.34118433	0.34644009	0.32597512
1740613800	0.33940958	-0.024543	-6.74	0.36337305	0.36451687	0.3297767
1740527400	0.36395298	-0.002659	-0.73	0.36660781	0.36840442	0.34187937
1740441000	0.36661218	-0.04415	-10.75	0.4860565	0.48950837	0.36383058
1740354600	0.41076231	0.00769931	1.91	0.40283715	0.41377851	0.40020271
1740268200	0.403063	0.01537241	3.97	0.38777219	0.40725945	0.38693581
1740181800	0.38769059	-0.011865	-2.97	0.39902829	0.41409179	0.38149209
1740095400	0.39955576	0.00397497	1.00	0.3957775	0.40328593	0.39475316
1740009000	0.39558079	0.00722867	1.86	0.38903987	0.39860864	0.38704364
1739922600	0.38835212	-0.010975	-2.75	0.39971021	0.40072581	0.37985577
1739836200	0.39932699	0.01166845	3.01	0.4860565	0.48950837	0.39008169
1739749800	0.38765854	-0.004377	-1.12	0.39252379	0.3971326	0.38708152
1739663400	0.39203566	-0.005171	-1.30	0.39721857	0.39912008	0.39010938
1739577000	0.39720691	0.00721993	1.85	0.38948428	0.40626716	0.38833754
1739490600	0.38998698	-0.008547	-2.14	0.39853579	0.4015753	0.38080871
1739404200	0.39853433	0.01901661	5.01	0.38007142	0.4067174	0.37292143
1739317800	0.37951772	-0.007908	-2.04	0.38825158	0.39693006	0.37653358
1739231400	0.3874254	0.00410757	1.07	0.4860565	0.48950837	0.38325227
1739145000	0.38331783	-0.000973	-0.25	0.38343586	0.39075342	0.36992126
1739058600	0.38429118	0.00181846	0.48	0.38221044	0.38796016	0.3773787
1738972200	0.38247272	-0.007854	-2.01	0.39279918	0.407733	0.37419202
1738885800	0.39032649	-0.015764	-3.88	0.40650321	0.41609967	0.38859545
1738799400	0.40609085	0.00960957	2.42	0.39753767	0.41131164	0.39545548
1738713000	0.39648128	-0.023439	-5.58	0.42014895	0.42115289	0.38420812
1738626600	0.41992019	0.00536213	1.29	0.4860565	0.48950837	0.36306706
1738540200	0.41455806	-0.041065	-9.01	0.4549037	0.46051208	0.40191335
1738453800	0.45562351	-0.023487	-4.90	0.48095665	0.48489519	0.45223284
1738367400	0.4791105	0.00516542	1.09	0.47393488	0.50075572	0.46838479
1738281000	0.47394508	0.01957176	4.31	0.45318141	0.4783499	0.45066645
1738194600	0.45437332	0.00688917	1.54	0.45031092	0.46146211	0.44607367
1738108200	0.44748415	-0.014	-3.03	0.46628365	0.46932462	0.44321047
1738021800	0.46148396	-0.010178	-2.16	0.4860565	0.48950837	0.44237118
1737935400	0.47166181	-0.012535	-2.59	0.48282757	0.48952585	0.47166181
1737849000	0.48419724	0.00160718	0.33	0.48235401	0.48802358	0.47699625
1737762600	0.48259006	-0.002704	-0.56	0.48639309	0.49778178	0.47748292
1737676200	0.48529444	0.01251067	2.65	0.47263661	0.48739266	0.46505677
1737589800	0.47278377	-0.011227	-2.32	0.48559751	0.49033454	0.47076423
1737503400	0.48401073	0.00895388	1.88	0.47617299	0.49014221	0.46707049
1737417000	0.47505685	0.0052951	1.13	0.4860565	0.49928842	0.47077006
1737330600	0.46976175	-0.012661	-2.62	0.48042335	0.50170575	0.45597904
1737244200	0.48242249	-0.024673	-4.87	0.50655498	0.50926373	0.4710134