We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DELTA.financial - deep DeFi derivatives | DELTAAUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.03766 | -3.36% | 1.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.08 | 1.12 | 1.12 | 0.646876 - 1.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 12:31:11 | 0.476656 | 1.08 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.515708 | 0.476656 | DELTAA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.12 | -0.040 | -3.23% | 1.11 | 1.18 | 0.00 |
| 17 Jun 2024 | 1.15 | 0.020 | 1.54% | 1.13 | 1.16 | 0.00 |
| 16 Jun 2024 | 1.14 | 0.030 | 2.45% | 1.11 | 1.15 | 0.00 |
| 15 Jun 2024 | 1.11 | 0.00 | 0.23% | 1.07 | 1.13 | 0.00 |
| 14 Jun 2024 | 1.11 | -0.030 | -2.71% | 1.09 | 1.14 | 0.00 |
| 13 Jun 2024 | 1.14 | 0.020 | 1.75% | 1.11 | 1.17 | 0.00 |
| 12 Jun 2024 | 1.12 | -0.050 | -4.57% | 1.10 | 1.17 | 0.00 |
| 11 Jun 2024 | 1.17 | -0.010 | -1.02% | 1.17 | 1.19 | 0.00 |
| 10 Jun 2024 | 1.18 | 0.010 | 0.58% | 1.17 | 1.19 | 0.00 |
| 09 Jun 2024 | 1.18 | 0.00 | -0.13% | 1.17 | 1.19 | 2.00 |
| 08 Jun 2024 | 1.18 | -0.040 | -3.63% | 1.17 | 1.23 | 0.00 |
| 07 Jun 2024 | 1.22 | -0.020 | -1.38% | 1.21 | 1.24 | 0.00 |
| 06 Jun 2024 | 1.24 | 0.020 | 1.40% | 1.19 | 1.25 | 0.00 |
| 05 Jun 2024 | 1.22 | 0.020 | 1.37% | 1.20 | 1.23 | 0.00 |
| 04 Jun 2024 | 1.21 | -0.010 | -0.63% | 1.21 | 1.24 | 1.00 |
| 03 Jun 2024 | 1.21 | -0.010 | -0.87% | 1.21 | 1.23 | 0.00 |
| 02 Jun 2024 | 1.23 | 0.020 | 1.33% | 1.21 | 1.23 | 0.00 |
| 01 Jun 2024 | 1.21 | 0.010 | 0.45% | 1.20 | 1.24 | 0.00 |
| 31 May 2024 | 1.20 | -0.010 | -0.58% | 1.19 | 1.23 | 1.00 |
| 30 May 2024 | 1.21 | -0.030 | -2.06% | 1.20 | 1.25 | 0.00 |
| 29 May 2024 | 1.24 | -0.020 | -1.38% | 1.21 | 1.26 | 0.00 |
| 28 May 2024 | 1.25 | 0.020 | 1.81% | 1.19 | 1.28 | 0.00 |
| 27 May 2024 | 1.23 | 0.020 | 2.07% | 1.20 | 1.25 | 0.00 |
| 26 May 2024 | 1.21 | 0.00 | 0.03% | 1.20 | 1.22 | 1.00 |
| 25 May 2024 | 1.21 | -0.010 | -1.13% | 1.18 | 1.24 | 4.00 |
| 24 May 2024 | 1.22 | 0.010 | 0.43% | 1.16 | 1.28 | 0.00 |
| 23 May 2024 | 1.21 | -0.020 | -1.40% | 1.19 | 1.24 | 0.00 |
| 22 May 2024 | 1.23 | 0.040 | 3.41% | 1.18 | 1.25 | 0.00 |
| 21 May 2024 | 1.19 | 0.180 | 17.89% | 0.949333 | 1.20 | 9.00 |
| 20 May 2024 | 1.01 | -0.020 | -1.80% | 1.01 | 1.03 | 0.00 |
| 19 May 2024 | 1.03 | 0.010 | 1.13% | 1.02 | 1.04 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
