Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEFIT/ETH | https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e | ETH | 1 | https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09415608 | -0.0005842 | -0.620459135512 | 0.08637772 | 0.09637886 | 0 | CX |
| 4 | 0.1112778 | -0.01770592 | -15.9114576313 | 0.08409521 | 0.11598727 | 0 | CX |
| 12 | 0.10508467 | -0.01151279 | -10.9557274149 | 0.08409521 | 0.13854375 | 0 | CX |
| 26 | 0.08754108 | 0.0060308 | 6.88910851911 | 0.07278761 | 0.13854375 | 0 | CX |
| 52 | 0.09459348 | -0.0010216 | -1.07998986822 | 0.07278761 | 0.13854375 | 0 | CX |
| 156 | 0.03179214 | 0.06177974 | 194.323942962 | 0.02269223 | 0.41946118 | 6.50699754 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.41946118 | 5.96525628 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.0897912 | -0.001014 | -1.12 | 0.09091811 | 0.09198562 | 0.08965755 | 0 |
| 1739663400 | 0.09080505 | -0.001198 | -1.30 | 0.09200553 | 0.09244597 | 0.09035887 | 0 |
| 1739577000 | 0.09200283 | 0.00167231 | 1.85 | 0.09021408 | 0.09410141 | 0.08994847 | 0 |
| 1739490600 | 0.09033052 | -0.00198 | -2.14 | 0.09231063 | 0.09301466 | 0.08820461 | 0 |
| 1739404200 | 0.0923103 | 0.00440472 | 5.01 | 0.08803383 | 0.0942057 | 0.08637772 | 0 |
| 1739317800 | 0.08790558 | -0.001832 | -2.04 | 0.08992856 | 0.09193871 | 0.08721438 | 0 |
| 1739231400 | 0.0897372 | 0.00095142 | 1.07 | 0.09415608 | 0.09637886 | 0.0887706 | 0 |
| 1739145000 | 0.08878578 | -0.000225 | -0.25 | 0.08881312 | 0.09050805 | 0.08568281 | 0 |
| 1739058600 | 0.08901123 | 0.0004212 | 0.48 | 0.08852928 | 0.08986106 | 0.08741013 | 0 |
| 1738972200 | 0.08859003 | -0.001819 | -2.01 | 0.0909819 | 0.09444093 | 0.08667202 | 0 |
| 1738885800 | 0.09040916 | -0.003651 | -3.88 | 0.09415608 | 0.09637886 | 0.09000821 | 0 |
| 1738799400 | 0.09406057 | 0.00222581 | 2.42 | 0.09207945 | 0.09526983 | 0.09159716 | 0 |
| 1738713000 | 0.09183476 | -0.005429 | -5.58 | 0.09731677 | 0.09754931 | 0.088992 | 0 |
| 1738626600 | 0.09726378 | 0.001242 | 1.29 | 0.09634207 | 0.09842512 | 0.08409521 | 0 |
| 1738540200 | 0.09602178 | -0.009512 | -9.01 | 0.10536682 | 0.10666586 | 0.09309296 | 0 |
| 1738453800 | 0.10553355 | -0.00544 | -4.90 | 0.11140132 | 0.11231358 | 0.10474818 | 0 |
| 1738367400 | 0.11097371 | 0.00119644 | 1.09 | 0.10977491 | 0.11598727 | 0.10848937 | 0 |
| 1738281000 | 0.10977727 | 0.0045333 | 4.31 | 0.1049679 | 0.11079753 | 0.10438537 | 0 |
| 1738194600 | 0.10524397 | 0.0015957 | 1.54 | 0.10430302 | 0.10688591 | 0.10332157 | 0 |
| 1738108200 | 0.10364827 | -0.003243 | -3.03 | 0.1080027 | 0.10870706 | 0.10265838 | 0 |
| 1738021800 | 0.10689097 | -0.002357 | -2.16 | 0.1112778 | 0.11517693 | 0.10246398 | 0 |
| 1737935400 | 0.10924841 | -0.002904 | -2.59 | 0.11183467 | 0.11338616 | 0.10924841 | 0 |
| 1737849000 | 0.11215192 | 0.00037226 | 0.33 | 0.11172498 | 0.1130382 | 0.110484 | 0 |
| 1737762600 | 0.11177966 | -0.000626 | -0.56 | 0.11266053 | 0.11529843 | 0.11059672 | 0 |
| 1737676200 | 0.11240606 | 0.00289778 | 2.65 | 0.1094742 | 0.11289206 | 0.10771852 | 0 |
| 1737589800 | 0.10950828 | -0.0026 | -2.32 | 0.11247626 | 0.11357347 | 0.10904051 | 0 |
| 1737503400 | 0.11210872 | 0.00207394 | 1.88 | 0.11029331 | 0.11352892 | 0.10818495 | 0 |
| 1737417000 | 0.11003478 | 0.00122647 | 1.13 | 0.1112778 | 0.11564741 | 0.1056159 | 0 |
| 1737330600 | 0.10880831 | -0.002933 | -2.62 | 0.1112778 | 0.11620732 | 0.1056159 | 0 |
| 1737244200 | 0.11174085 | -0.005715 | -4.87 | 0.11733052 | 0.11795793 | 0.10909822 | 0 |
| 1737157800 | 0.11745573 | 0.00602403 | 5.41 | 0.11160011 | 0.11898731 | 0.11160011 | 0 |
| 1737071400 | 0.1114317 | -0.004694 | -4.04 | 0.11627077 | 0.1166049 | 0.11026293 | 0 |
| 1736985000 | 0.11612598 | 0.00726705 | 6.68 | 0.10875026 | 0.11725998 | 0.10753965 | 0 |
| 1736898600 | 0.10885893 | 0.00324067 | 3.07 | 0.1057914 | 0.10975533 | 0.10555616 | 0 |
| 1736812200 | 0.10561826 | -0.004491 | -4.08 | 0.11023256 | 0.1116936 | 0.09945011 | 0 |
| 1736725800 | 0.11010937 | -0.000859 | -0.77 | 0.11077323 | 0.1112562 | 0.10890585 | 0 |
| 1736639400 | 0.11096797 | 0.00051232 | 0.46 | 0.11023256 | 0.11194605 | 0.1087668 | 0 |
| 1736553000 | 0.11045565 | 0.002025 | 1.87 | 0.11410942 | 0.11516951 | 0.10800236 | 0 |
| 1736466600 | 0.10843065 | -0.003954 | -3.52 | 0.11214652 | 0.11322247 | 0.10691696 | 0 |
| 1736380200 | 0.1123848 | -0.001593 | -1.40 | 0.11410942 | 0.11516951 | 0.10843706 | 0 |
| 1736293800 | 0.11397813 | -0.010433 | -8.39 | 0.12451353 | 0.12489795 | 0.11334397 | 0 |
| 1736207400 | 0.12441161 | 0.00157478 | 1.28 | 0.11258257 | 0.12601372 | 0.11177527 | 0 |
| 1736121000 | 0.12283683 | -0.000596 | -0.48 | 0.12337413 | 0.12383313 | 0.12154353 | 0 |
| 1736034600 | 0.1234332 | 0.00176412 | 1.45 | 0.12172713 | 0.12384967 | 0.12065186 | 0 |
| 1735948200 | 0.12166908 | 0.00534701 | 4.60 | 0.11649622 | 0.12242576 | 0.1156248 | 0 |
| 1735861800 | 0.11632207 | 0.00323089 | 2.86 | 0.11258257 | 0.11781247 | 0.11177527 | 0 |
| 1735775400 | 0.11309118 | 0.00060615 | 0.54 | 0.11258257 | 0.11362443 | 0.11177527 | 0 |
| 1735689000 | 0.11248503 | -0.000686 | -0.61 | 0.11326905 | 0.11617695 | 0.1118232 | 0 |
| 1735602600 | 0.11317151 | -5.8E-5 | -0.05 | 0.11242563 | 0.11578072 | 0.11138208 | 0 |
| 1735516200 | 0.11322956 | -0.001357 | -1.18 | 0.11457517 | 0.11494608 | 0.11215867 | 0 |
| 1735429800 | 0.11458631 | 0.00235676 | 2.10 | 0.11236927 | 0.11492111 | 0.11217892 | 0 |
| 1735343400 | 0.11222955 | -0.000155 | -0.14 | 0.11242563 | 0.11578072 | 0.11154813 | 0 |
| 1735257000 | 0.11238412 | -0.005473 | -4.64 | 0.11833458 | 0.11848747 | 0.11146477 | 0 |
| 1735170600 | 0.11785736 | -5.0E-5 | -0.04 | 0.11767848 | 0.11949828 | 0.1161729 | 0 |
| 1735084200 | 0.11790765 | 0.0026217 | 2.27 | 0.11526333 | 0.11923436 | 0.11334903 | 0 |
| 1734997800 | 0.11528595 | 0.0048195 | 4.36 | 0.11303178 | 0.11653605 | 0.11033516 | 0 |
| 1734911400 | 0.11046645 | -0.002067 | -1.84 | 0.11303178 | 0.11449417 | 0.10960886 | 0 |
| 1734825000 | 0.11253296 | -0.004445 | -3.80 | 0.11723737 | 0.11991982 | 0.11113537 | 0 |
| 1734738600 | 0.11697817 | 0.00086704 | 0.75 | 0.11534535 | 0.11776218 | 0.1051488 | 0 |
| 1734652200 | 0.11611113 | -0.00626 | -5.12 | 0.12213585 | 0.12541736 | 0.11257447 | 0 |
| 1734565800 | 0.12237108 | -0.008574 | -6.55 | 0.13120785 | 0.13172051 | 0.12226815 | 0 |
| 1734479400 | 0.1309446 | -0.003941 | -2.92 | 0.13418898 | 0.1363851 | 0.12993378 | 0 |
| 1734393000 | 0.13488592 | 0.00147555 | 1.11 | 0.12939108 | 0.13854375 | 0.12831007 | 0 |
| 1734306600 | 0.13341037 | 0.00294874 | 2.26 | 0.13068033 | 0.13341037 | 0.12944306 | 0 |
| 1734220200 | 0.13046163 | -0.001249 | -0.95 | 0.13197262 | 0.13307625 | 0.12911028 | 0 |
| 1734133800 | 0.13171072 | 0.00083227 | 0.64 | 0.13118388 | 0.13377285 | 0.13013696 | 0 |
| 1734047400 | 0.13087845 | 0.00146745 | 1.13 | 0.12939108 | 0.13449138 | 0.12831007 | 0 |
| 1733961000 | 0.129411 | 0.00725322 | 5.94 | 0.12272073 | 0.12996315 | 0.12031166 | 0 |
| 1733874600 | 0.12215778 | -0.003066 | -2.45 | 0.124821 | 0.12743088 | 0.11875815 | 0 |
| 1733788200 | 0.12522397 | -0.009547 | -7.08 | 0.12936915 | 0.13340362 | 0.12006967 | 0 |
| 1733701800 | 0.13477083 | -0.000486 | -0.36 | 0.13511981 | 0.13544043 | 0.13280658 | 0 |
| 1733615400 | 0.1352565 | -0.000307 | -0.23 | 0.13513668 | 0.13579886 | 0.1343088 | 0 |
| 1733529000 | 0.13556396 | 0.00762413 | 5.96 | 0.12789562 | 0.138105 | 0.12784196 | 0 |
| 1733442600 | 0.12793983 | -0.001463 | -1.13 | 0.12936915 | 0.13340362 | 0.12624592 | 0 |
| 1733356200 | 0.12940323 | 0.00716208 | 5.86 | 0.12219761 | 0.13150248 | 0.12219761 | 0 |
| 1733269800 | 0.12224115 | -0.000595 | -0.48 | 0.12275212 | 0.12387498 | 0.1188108 | 0 |
| 1733183400 | 0.1228365 | -0.002465 | -1.97 | 0.12520203 | 0.12686996 | 0.12061912 | 0 |
| 1733097000 | 0.1253016 | 0.0002727 | 0.22 | 0.12539002 | 0.12637451 | 0.12362658 | 0 |
| 1733010600 | 0.1250289 | 0.00369698 | 3.05 | 0.1210491 | 0.12601507 | 0.12069607 | 0 |
| 1732924200 | 0.12133192 | 0.00047419 | 0.39 | 0.12087191 | 0.12313282 | 0.1194804 | 0 |
| 1732837800 | 0.12085773 | -0.002859 | -2.31 | 0.1232226 | 0.12348112 | 0.1193373 | 0 |
| 1732751400 | 0.12371703 | 0.01145812 | 10.21 | 0.1125198 | 0.12431981 | 0.11142663 | 0 |
| 1732665000 | 0.11225891 | -0.002981 | -2.59 | 0.11518908 | 0.11683237 | 0.10983296 | 0 |
| 1732578600 | 0.11523971 | 0.00175298 | 1.54 | 0.10508467 | 0.11942876 | 0.10245217 | 0 |
| 1732492200 | 0.11348673 | -0.001289 | -1.12 | 0.11528088 | 0.11653402 | 0.11110027 | 0 |
| 1732405800 | 0.11477531 | 0.00258086 | 2.30 | 0.11241281 | 0.11810745 | 0.11214888 | 0 |
| 1732319400 | 0.11219445 | -0.00166 | -1.46 | 0.11349585 | 0.11574157 | 0.11036013 | 0 |
| 1732233000 | 0.11385461 | 0.01001363 | 9.64 | 0.10379407 | 0.114237 | 0.10250651 | 0 |
| 1732146600 | 0.10384098 | -0.001235 | -1.18 | 0.10508467 | 0.10668037 | 0.10245217 | 0 |
| 1732060200 | 0.1050759 | -0.003531 | -3.25 | 0.10854 | 0.10854 | 0.10379508 | 0 |
| 1731973800 | 0.10860716 | 0.00493425 | 4.76 | 0.10370733 | 0.10860716 | 0.10180485 | 0 |
| 1731887400 | 0.10367291 | -0.001888 | -1.79 | 0.10586126 | 0.10662401 | 0.10292467 | 0 |
| 1731801000 | 0.10556055 | 0.00109013 | 1.04 | 0.10414878 | 0.10861087 | 0.10375863 | 0 |
|
DEFITT/BTC 0 BTC
-
|
DEFITT/EUR 0 €
-
|
|
DEFITT/USD $ 0.093572
+4.12%
|
DEFITT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
