We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DarkEnergyCrystals | DECKUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.011233 | 2.51% | 0.457985 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.462212 | 0.444627 | 0.446752 | 0.446752 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.457985 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DECK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.446427 | 0.002148 | 0.48% | 0.442221 | 0.449644 | 0.00 |
25 May 2024 | 0.444279 | -0.00345 | -0.77% | 0.433219 | 0.455638 | 0.00 |
24 May 2024 | 0.447729 | 0.001937 | 0.43% | 0.425294 | 0.469551 | 0.00 |
23 May 2024 | 0.445792 | -0.005983 | -1.32% | 0.435423 | 0.454216 | 0.00 |
22 May 2024 | 0.451774 | 0.015695 | 3.60% | 0.432684 | 0.456861 | 0.00 |
21 May 2024 | 0.436079 | 0.070538 | 19.30% | 0.342201 | 0.438871 | 0.00 |
20 May 2024 | 0.365541 | -0.00665 | -1.79% | 0.364334 | 0.373677 | 0.00 |
19 May 2024 | 0.372191 | 0.004201 | 1.14% | 0.367745 | 0.374928 | 0.00 |
18 May 2024 | 0.36799 | 0.01737 | 4.95% | 0.349482 | 0.371383 | 0.00 |
17 May 2024 | 0.35062 | -0.011238 | -3.11% | 0.348521 | 0.362235 | 0.00 |
16 May 2024 | 0.361857 | 0.018463 | 5.38% | 0.34117 | 0.362278 | 0.00 |
15 May 2024 | 0.343395 | -0.007872 | -2.24% | 0.340813 | 0.352482 | 0.00 |
14 May 2024 | 0.351267 | 0.002259 | 0.65% | 0.34807 | 0.35871 | 0.00 |
13 May 2024 | 0.349008 | 0.002398 | 0.69% | 0.345905 | 0.351419 | 0.00 |
12 May 2024 | 0.34661 | -0.000114 | -0.03% | 0.344205 | 0.350389 | 0.00 |
11 May 2024 | 0.346724 | -0.014816 | -4.10% | 0.343141 | 0.363632 | 0.00 |
10 May 2024 | 0.36154 | 0.007388 | 2.09% | 0.35174 | 0.364203 | 0.00 |
09 May 2024 | 0.354152 | -0.005404 | -1.50% | 0.350201 | 0.361857 | 0.00 |
08 May 2024 | 0.359556 | -0.00601 | -1.64% | 0.35837 | 0.372795 | 0.00 |
07 May 2024 | 0.365566 | -0.007981 | -2.14% | 0.359911 | 0.382007 | 0.00 |
06 May 2024 | 0.373546 | 0.002234 | 0.60% | 0.366359 | 0.377644 | 0.00 |
05 May 2024 | 0.371313 | 0.001375 | 0.37% | 0.368884 | 0.377186 | 0.00 |
04 May 2024 | 0.369938 | 0.013806 | 3.88% | 0.352726 | 0.372315 | 0.00 |
03 May 2024 | 0.356132 | 0.001188 | 0.33% | 0.344991 | 0.358879 | 0.00 |
02 May 2024 | 0.354944 | -0.005027 | -1.40% | 0.335254 | 0.359717 | 0.00 |
01 May 2024 | 0.359972 | -0.023071 | -6.02% | 0.347595 | 0.387039 | 0.00 |
30 Apr 2024 | 0.383042 | -0.005971 | -1.53% | 0.359911 | 0.385091 | 0.00 |
29 Apr 2024 | 0.389013 | 0.001427 | 0.37% | 0.386983 | 0.398734 | 0.00 |
28 Apr 2024 | 0.387586 | 0.014898 | 4.00% | 0.36697 | 0.390743 | 0.00 |
27 Apr 2024 | 0.372687 | -0.003439 | -0.91% | 0.369752 | 0.377154 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions