Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | DEC/ETH | https://info.uniswap.org/#/tokens/0x9393fdc77090f31c7db989390d43f454b1a6e7f3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9393fdc77090f31c7db989390d43f454b1a6e7f3 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45144313 | 0.01405377 | 3.11307650202 | 0.41918987 | 0.48747996 | 0 | CX |
| 4 | 0.36606385 | 0.09943305 | 27.1627613598 | 0.35927344 | 0.48747996 | 0 | CX |
| 12 | 0.29369357 | 0.17180333 | 58.4974774899 | 0.27564775 | 0.48747996 | 0 | CX |
| 26 | 0.42367869 | 0.04181821 | 9.87026512945 | 0.25692409 | 0.48747996 | 0 | CX |
| 52 | 0.26232068 | 0.20317622 | 77.4533750065 | 0.23909033 | 0.48752642 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.48752642 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.48752642 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.46197184 | 0.00517977 | 1.13 | 0.45672178 | 0.47472471 | 0.45290605 | 0 |
| 1733961000 | 0.45679207 | 0.02560223 | 5.94 | 0.43317693 | 0.45874103 | 0.42467343 | 0 |
| 1733874600 | 0.43118984 | -0.010823 | -2.45 | 0.44059039 | 0.44980271 | 0.41918987 | 0 |
| 1733788200 | 0.4420128 | -0.033698 | -7.08 | 0.45664435 | 0.47088515 | 0.42381927 | 0 |
| 1733701800 | 0.4757111 | -0.001714 | -0.36 | 0.47694291 | 0.47807464 | 0.46877774 | 0 |
| 1733615400 | 0.47742538 | -0.001085 | -0.23 | 0.47700247 | 0.4793398 | 0.47408021 | 0 |
| 1733529000 | 0.47851066 | 0.02691147 | 5.96 | 0.45144313 | 0.48747996 | 0.45125371 | 0 |
| 1733442600 | 0.45159919 | -0.005165 | -1.13 | 0.45664435 | 0.47088515 | 0.44562006 | 0 |
| 1733356200 | 0.45676467 | 0.02528058 | 5.86 | 0.43133041 | 0.46417455 | 0.43133041 | 0 |
| 1733269800 | 0.43148409 | -0.002101 | -0.48 | 0.43328772 | 0.43725117 | 0.41937572 | 0 |
| 1733183400 | 0.43358554 | -0.008701 | -1.97 | 0.44193536 | 0.44782277 | 0.4257587 | 0 |
| 1733097000 | 0.4422868 | 0.00096257 | 0.22 | 0.44259892 | 0.44607394 | 0.43637438 | 0 |
| 1733010600 | 0.44132423 | 0.0130495 | 3.05 | 0.42727642 | 0.44480521 | 0.42603032 | 0 |
| 1732924200 | 0.42827473 | 0.00167378 | 0.39 | 0.42665099 | 0.4346315 | 0.42173926 | 0 |
| 1732837800 | 0.42660095 | -0.010093 | -2.31 | 0.43494839 | 0.43586093 | 0.42123414 | 0 |
| 1732751400 | 0.43669364 | 0.04044463 | 10.21 | 0.39716988 | 0.43882131 | 0.39331126 | 0 |
| 1732665000 | 0.39624901 | -0.010522 | -2.59 | 0.40659188 | 0.41239232 | 0.38768595 | 0 |
| 1732578600 | 0.40677057 | 0.00618761 | 1.54 | 0.37092555 | 0.42155699 | 0.36163341 | 0 |
| 1732492200 | 0.40058296 | -0.004548 | -1.12 | 0.40691591 | 0.41133921 | 0.39215928 | 0 |
| 1732405800 | 0.40513134 | 0.00910987 | 2.30 | 0.39679224 | 0.41689305 | 0.39586065 | 0 |
| 1732319400 | 0.39602147 | -0.00586 | -1.46 | 0.40061512 | 0.40854203 | 0.38954676 | 0 |
| 1732233000 | 0.40188148 | 0.03534587 | 9.64 | 0.36637001 | 0.40323122 | 0.3618252 | 0 |
| 1732146600 | 0.36653561 | -0.004359 | -1.18 | 0.37092555 | 0.37655801 | 0.36163341 | 0 |
| 1732060200 | 0.37089457 | -0.012465 | -3.25 | 0.38312208 | 0.38312208 | 0.36637359 | 0 |
| 1731973800 | 0.38335914 | 0.0174168 | 4.76 | 0.36606385 | 0.38335914 | 0.35934849 | 0 |
| 1731887400 | 0.36594234 | -0.006663 | -1.79 | 0.37366673 | 0.37635906 | 0.36330123 | 0 |
| 1731801000 | 0.37260528 | 0.0038479 | 1.04 | 0.36762207 | 0.38337225 | 0.36624493 | 0 |
| 1731714600 | 0.36875738 | 0.00444951 | 1.22 | 0.36606385 | 0.37299007 | 0.35927344 | 0 |
| 1731628200 | 0.36430787 | -0.016301 | -4.28 | 0.38022364 | 0.3862683 | 0.36187405 | 0 |
| 1731541800 | 0.38060843 | -0.006645 | -1.72 | 0.38659829 | 0.39754276 | 0.37182855 | 0 |
| 1731455400 | 0.3872535 | -0.013547 | -3.38 | 0.39977049 | 0.40979409 | 0.38323882 | 0 |
| 1731369000 | 0.40080097 | 0.02115153 | 5.57 | 0.37921223 | 0.40311328 | 0.37164986 | 0 |
| 1731282600 | 0.37964944 | 0.00584571 | 1.56 | 0.37133178 | 0.38672457 | 0.368618 | 0 |
| 1731196200 | 0.37380373 | 0.0212659 | 6.03 | 0.35279158 | 0.37611127 | 0.35273082 | 0 |
| 1731109800 | 0.35253783 | 0.00695719 | 2.01 | 0.34922363 | 0.35560066 | 0.34438338 | 0 |
| 1731023400 | 0.34558064 | 0.02117298 | 6.53 | 0.3231294 | 0.34778454 | 0.32220733 | 0 |
| 1730937000 | 0.32440766 | 0.03524342 | 12.19 | 0.28907013 | 0.32688438 | 0.28895696 | 0 |
| 1730850600 | 0.28916424 | 0.00416478 | 1.46 | 0.28685074 | 0.29521247 | 0.28374026 | 0 |
| 1730764200 | 0.28499946 | -0.007733 | -2.64 | 0.31987 | 0.32205723 | 0.28152801 | 0 |
| 1730677800 | 0.29273219 | -0.00356 | -1.20 | 0.29711736 | 0.29715072 | 0.28721528 | 0 |
| 1730591400 | 0.29629179 | -0.002857 | -0.96 | 0.29958693 | 0.30042918 | 0.29499685 | 0 |
| 1730505000 | 0.29914853 | -0.000778 | -0.26 | 0.30038391 | 0.30798202 | 0.29462159 | 0 |
| 1730418600 | 0.29992645 | -0.016969 | -5.35 | 0.31683814 | 0.31774115 | 0.29853739 | 0 |
| 1730332200 | 0.31689533 | 0.00299732 | 0.95 | 0.31385155 | 0.3237584 | 0.31042299 | 0 |
| 1730245800 | 0.31389801 | 0.0082974 | 2.72 | 0.30551126 | 0.31933511 | 0.30508954 | 0 |
| 1730159400 | 0.30560061 | 0.00705369 | 2.36 | 0.31987 | 0.32205723 | 0.29640973 | 0 |
| 1730073000 | 0.29854692 | 0.00315932 | 1.07 | 0.29503259 | 0.30053639 | 0.29340289 | 0 |
| 1729986600 | 0.2953876 | 0.00785186 | 2.73 | 0.29031027 | 0.2979334 | 0.28933222 | 0 |
| 1729900200 | 0.28753574 | -0.014044 | -4.66 | 0.30208628 | 0.30473096 | 0.28475643 | 0 |
| 1729813800 | 0.30157997 | 0.00114365 | 0.38 | 0.30013373 | 0.30464519 | 0.29889478 | 0 |
| 1729727400 | 0.30043632 | -0.012057 | -3.86 | 0.31212536 | 0.31241961 | 0.29294781 | 0 |
| 1729641000 | 0.31249347 | -0.005152 | -1.62 | 0.31807233 | 0.31807233 | 0.31055046 | 0 |
| 1729554600 | 0.31764584 | -0.008864 | -2.71 | 0.32737638 | 0.32938015 | 0.31657248 | 0 |
| 1729468200 | 0.32651031 | 0.01098498 | 3.48 | 0.31577312 | 0.32801015 | 0.31408505 | 0 |
| 1729381800 | 0.31552533 | 0.00072669 | 0.23 | 0.31465926 | 0.31714312 | 0.31364784 | 0 |
| 1729295400 | 0.31479864 | 0.00473065 | 1.53 | 0.31987 | 0.32205723 | 0.30765322 | 0 |
| 1729209000 | 0.31006799 | -0.000889 | -0.29 | 0.31987 | 0.32205723 | 0.30765322 | 0 |
| 1729122600 | 0.31095669 | 0.00148316 | 0.48 | 0.31047779 | 0.31497495 | 0.30885405 | 0 |
| 1729036200 | 0.30947353 | -0.003638 | -1.16 | 0.31320825 | 0.31955312 | 0.30342291 | 0 |
| 1728949800 | 0.31311176 | 0.01911084 | 6.50 | 0.31987 | 0.32205723 | 0.29972035 | 0 |
| 1728863400 | 0.29400092 | -0.001035 | -0.35 | 0.29532446 | 0.29571759 | 0.29031385 | 0 |
| 1728777000 | 0.29503616 | 0.00508328 | 1.75 | 0.29055211 | 0.29638233 | 0.29015779 | 0 |
| 1728690600 | 0.28995288 | 0.00609111 | 2.15 | 0.2838165 | 0.29426539 | 0.28356633 | 0 |
| 1728604200 | 0.28386177 | 0.001725 | 0.61 | 0.28248701 | 0.28737968 | 0.27762889 | 0 |
| 1728517800 | 0.28213677 | -0.00866 | -2.98 | 0.29040081 | 0.29396042 | 0.28035458 | 0 |
| 1728431400 | 0.29079633 | 0.00162136 | 0.56 | 0.28938344 | 0.29308005 | 0.28665417 | 0 |
| 1728345000 | 0.28917497 | -0.001461 | -0.50 | 0.31987 | 0.32205723 | 0.28684597 | 0 |
| 1728258600 | 0.2906355 | 0.00290916 | 1.01 | 0.28715571 | 0.29238075 | 0.28684597 | 0 |
| 1728172200 | 0.28772634 | 8.6E-5 | 0.03 | 0.28829102 | 0.28916424 | 0.28478503 | 0 |
| 1728085800 | 0.28764057 | 0.0076541 | 2.73 | 0.28017827 | 0.29064622 | 0.27880946 | 0 |
| 1727999400 | 0.27998647 | -0.0013 | -0.46 | 0.31987 | 0.32205723 | 0.27564775 | 0 |
| 1727913000 | 0.28128618 | -0.010759 | -3.68 | 0.29190304 | 0.29760699 | 0.28067623 | 0 |
| 1727826600 | 0.29204481 | -0.017031 | -5.51 | 0.31008585 | 0.31646646 | 0.28904631 | 0 |
| 1727740200 | 0.30907563 | -0.007044 | -2.23 | 0.31676786 | 0.31691319 | 0.30679072 | 0 |
| 1727653800 | 0.31611979 | -0.002636 | -0.83 | 0.31879902 | 0.31964604 | 0.31406718 | 0 |
| 1727567400 | 0.31875614 | -0.002611 | -0.81 | 0.3215545 | 0.32223235 | 0.31616506 | 0 |
| 1727481000 | 0.32136747 | 0.00811157 | 2.59 | 0.31319872 | 0.32493064 | 0.31170364 | 0 |
| 1727394600 | 0.3132559 | 0.0064628 | 2.11 | 0.30766513 | 0.31748145 | 0.30490489 | 0 |
| 1727308200 | 0.3067931 | -0.009517 | -3.01 | 0.31582316 | 0.31743856 | 0.30488106 | 0 |
| 1727221800 | 0.3163104 | 0.00075052 | 0.24 | 0.31547649 | 0.31817716 | 0.30922693 | 0 |
| 1727135400 | 0.31555988 | 0.0079424 | 2.58 | 0.31987 | 0.32205723 | 0.30765322 | 0 |
| 1727049000 | 0.30761748 | -0.004395 | -1.41 | 0.3116274 | 0.3123112 | 0.30120352 | 0 |
| 1726962600 | 0.31201219 | 0.00771605 | 2.54 | 0.30490966 | 0.31227308 | 0.30161452 | 0 |
| 1726876200 | 0.30429614 | 0.01040005 | 3.54 | 0.29369357 | 0.30631539 | 0.29071889 | 0 |
| 1726789800 | 0.29389609 | 0.01336996 | 4.77 | 0.28378314 | 0.29651695 | 0.28312912 | 0 |
| 1726703400 | 0.28052613 | 0.00202759 | 0.73 | 0.27876181 | 0.2811468 | 0.27156755 | 0 |
| 1726617000 | 0.27849854 | 0.00434944 | 1.59 | 0.27343313 | 0.28482791 | 0.26971151 | 0 |
| 1726530600 | 0.2741491 | -0.001992 | -0.72 | 0.27651264 | 0.27798389 | 0.26878706 | 0 |
| 1726444200 | 0.27614095 | -0.011819 | -4.10 | 0.28803608 | 0.28938821 | 0.27509618 | 0 |
| 1726357800 | 0.28795984 | -0.003028 | -1.04 | 0.29090354 | 0.29090354 | 0.28506975 | 0 |
| 1726271400 | 0.29098812 | 0.00940888 | 3.34 | 0.28126116 | 0.29338383 | 0.27851521 | 0 |
|
DECK/BTC 0 BTC
-
|
DECK/EUR 0 €
-
|
|
DECK/USD $ 0.465497
+0.62%
|
DECK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
