We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DDMToken | DDMUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002697 | 0.40% | 0.675589 | 0.657764 | 0.730842 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.682941 | 0.666467 | 0.671676 | 0.672892 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:08:10 | 0.00000000 | 0.027253 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.673237 | 0.021121 | 3.24% | 0.651798 | 0.674846 | 0.00 |
| 26 Jul 2024 | 0.652116 | -0.032978 | -4.81% | 0.635711 | 0.686284 | 0.00 |
| 25 Jul 2024 | 0.685094 | -0.029901 | -4.18% | 0.679342 | 0.716431 | 0.00 |
| 24 Jul 2024 | 0.714995 | 0.007537 | 1.07% | 0.699079 | 0.72725 | 0.00 |
| 23 Jul 2024 | 0.707458 | -0.016095 | -2.22% | 0.693948 | 0.720404 | 0.00 |
| 22 Jul 2024 | 0.723553 | -0.000064 | -0.01% | 0.704506 | 0.728206 | 0.00 |
| 21 Jul 2024 | 0.723617 | 0.003231 | 0.45% | 0.71549 | 0.727107 | 0.00 |
| 20 Jul 2024 | 0.720385 | 0.015655 | 2.22% | 0.693948 | 0.727337 | 0.00 |
| 19 Jul 2024 | 0.70473 | 0.007919 | 1.14% | 0.69524 | 0.716811 | 0.00 |
| 18 Jul 2024 | 0.696811 | -0.012003 | -1.69% | 0.693868 | 0.722384 | 0.00 |
| 17 Jul 2024 | 0.708814 | -0.007555 | -1.05% | 0.68827 | 0.718594 | 0.00 |
| 16 Jul 2024 | 0.716369 | 0.047043 | 7.03% | 0.650091 | 0.717368 | 0.00 |
| 15 Jul 2024 | 0.669326 | 0.016499 | 2.53% | 0.650091 | 0.671091 | 0.00 |
| 14 Jul 2024 | 0.652827 | 0.009519 | 1.48% | 0.639816 | 0.657734 | 0.00 |
| 13 Jul 2024 | 0.643308 | 0.006584 | 1.03% | 0.625997 | 0.648694 | 0.00 |
| 12 Jul 2024 | 0.636724 | -0.000563 | -0.09% | 0.627918 | 0.660093 | 0.00 |
| 11 Jul 2024 | 0.637287 | 0.006594 | 1.05% | 0.622195 | 0.646948 | 0.00 |
| 10 Jul 2024 | 0.630693 | 0.011325 | 1.83% | 0.617094 | 0.638152 | 0.00 |
| 09 Jul 2024 | 0.619368 | 0.018864 | 3.14% | 0.585552 | 0.63825 | 0.00 |
| 08 Jul 2024 | 0.600504 | -0.029375 | -4.66% | 0.600504 | 0.63113 | 0.00 |
| 07 Jul 2024 | 0.629879 | 0.0173 | 2.82% | 0.60771 | 0.632689 | 0.00 |
| 06 Jul 2024 | 0.612579 | -0.01863 | -2.95% | 0.581772 | 0.63825 | 0.00 |
| 05 Jul 2024 | 0.631208 | -0.045618 | -6.74% | 0.628146 | 0.679854 | 0.00 |
| 04 Jul 2024 | 0.676826 | -0.025 | -3.56% | 0.667642 | 0.703691 | 0.00 |
| 03 Jul 2024 | 0.701826 | -0.00438 | -0.62% | 0.698124 | 0.710731 | 0.00 |
| 02 Jul 2024 | 0.706205 | 0.000524 | 0.07% | 0.688841 | 0.720667 | 0.00 |
| 01 Jul 2024 | 0.705681 | 0.01304 | 1.88% | 0.688284 | 0.709375 | 0.00 |
| 30 Jun 2024 | 0.692641 | -0.000592 | -0.09% | 0.691635 | 0.698851 | 0.00 |
| 29 Jun 2024 | 0.693233 | -0.014057 | -1.99% | 0.690797 | 0.71524 | 0.00 |
| 28 Jun 2024 | 0.70729 | 0.015692 | 2.27% | 0.69084 | 0.712483 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
