We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DuckDaoDime | DDIMGBP | Crypto | 33,898,976 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.150606 | 0.68% | 22.18 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.25 | 21.90 | 22.03 | 22.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:13:33 | 0.00000000 | 16.35 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 22.04 | -0.500 | -2.23% | 21.89 | 22.59 | 0.00 |
| 23 Jul 2024 | 22.54 | -0.110 | -0.46% | 20.95 | 24.04 | 0.00 |
| 22 Jul 2024 | 22.64 | 0.220 | 1.00% | 21.98 | 22.74 | 0.00 |
| 21 Jul 2024 | 22.42 | 0.140 | 0.62% | 22.15 | 22.58 | 0.00 |
| 20 Jul 2024 | 22.28 | 0.970 | 4.57% | 21.13 | 22.53 | 0.00 |
| 19 Jul 2024 | 21.31 | 0.020 | 0.10% | 21.08 | 21.63 | 0.00 |
| 18 Jul 2024 | 21.28 | -0.380 | -1.75% | 21.24 | 21.96 | 0.00 |
| 17 Jul 2024 | 21.66 | 0.110 | 0.50% | 20.79 | 21.73 | 0.00 |
| 16 Jul 2024 | 21.56 | 1.24 | 6.08% | 20.73 | 24.04 | 0.00 |
| 15 Jul 2024 | 20.32 | 0.610 | 3.08% | 19.69 | 20.38 | 0.00 |
| 14 Jul 2024 | 19.71 | 0.490 | 2.52% | 19.21 | 19.85 | 0.00 |
| 13 Jul 2024 | 19.23 | 0.070 | 0.37% | 18.90 | 19.43 | 0.00 |
| 12 Jul 2024 | 19.16 | -0.230 | -1.21% | 19.10 | 19.77 | 0.00 |
| 11 Jul 2024 | 19.39 | -0.190 | -0.97% | 19.20 | 20.01 | 0.00 |
| 10 Jul 2024 | 19.58 | 0.510 | 2.68% | 18.98 | 19.64 | 0.00 |
| 09 Jul 2024 | 19.07 | 0.120 | 0.65% | 18.49 | 24.04 | 0.00 |
| 08 Jul 2024 | 18.95 | -0.660 | -3.34% | 18.95 | 19.68 | 0.00 |
| 07 Jul 2024 | 19.60 | 0.500 | 2.61% | 18.89 | 19.71 | 0.00 |
| 06 Jul 2024 | 19.11 | -0.270 | -1.37% | 18.20 | 19.42 | 0.00 |
| 05 Jul 2024 | 19.37 | -1.01 | -4.93% | 19.22 | 20.44 | 0.00 |
| 04 Jul 2024 | 20.38 | -0.700 | -3.32% | 20.11 | 21.14 | 0.00 |
| 03 Jul 2024 | 21.08 | -0.360 | -1.70% | 21.01 | 21.56 | 0.00 |
| 02 Jul 2024 | 21.44 | 0.030 | 0.12% | 20.95 | 24.04 | 0.00 |
| 01 Jul 2024 | 21.41 | 0.630 | 3.05% | 20.70 | 21.46 | 0.00 |
| 30 Jun 2024 | 20.78 | 0.180 | 0.90% | 20.59 | 20.86 | 0.00 |
| 29 Jun 2024 | 20.60 | -0.410 | -1.96% | 20.47 | 21.22 | 0.00 |
| 28 Jun 2024 | 21.01 | 0.220 | 1.07% | 20.69 | 21.23 | 0.00 |
| 27 Jun 2024 | 20.78 | -0.210 | -1.02% | 20.75 | 24.04 | 0.00 |
| 26 Jun 2024 | 21.00 | 0.480 | 2.36% | 20.48 | 21.15 | 0.00 |
| 25 Jun 2024 | 20.52 | -1.10 | -5.09% | 19.91 | 21.60 | 0.00 |
| 24 Jun 2024 | 21.62 | -0.310 | -1.39% | 21.60 | 22.01 | 0.00 |
| 23 Jun 2024 | 21.92 | 0.060 | 0.29% | 21.81 | 22.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
