Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.69E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733184134 | DDIM/ETH | https://gate.io/trade/DDIM_ETH | ETH | 1 | https://gate.io/trade/DDIM_ETH | 0 | 19 hours ago |
| 0.199 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733184134 | DDIM/USDT | https://gate.io/trade/DDIM_USDT | USDT | 2 | https://gate.io/trade/DDIM_USDT | 0 | 19 hours ago |
| 0.02679174 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733184131 | DDIM/ETH | https://exchange.latoken.com/exchange/DDIM-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DDIM-ETH | 0 | 19 hours ago |
| 0.0004314 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733184131 | DDIM/BTC | https://exchange.latoken.com/exchange/DDIM-BTC | BTC | 4 | https://exchange.latoken.com/exchange/DDIM-BTC | 0 | 19 hours ago |
| 0.0068 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733184131 | DDIM/USDT | https://exchange.latoken.com/exchange/DDIM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DDIM-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 40.15711058 | 0.92515887 | 2.30384820182 | 39.13327327 | 42.57234662 | 0 | CX |
| 4 | 29.25704757 | 11.82522188 | 40.4183704856 | 29.11636803 | 43.03456584 | 0 | CX |
| 12 | 24.57128431 | 16.51098514 | 67.1962642721 | 23.96747961 | 43.03456584 | 0 | CX |
| 26 | 29.21333381 | 11.86893564 | 40.6284873791 | 21.42850511 | 43.03456584 | 0 | CX |
| 52 | 17.01995086 | 24.06231859 | 141.377133153 | 15.91485505 | 43.03456584 | 0 | CX |
| 156 | 24.41128236 | 16.67098709 | 68.2921398563 | 1.816397 | 43.03456584 | 0.28070309 | CX |
| 260 | 4.15765927 | 36.92461018 | 888.110539659 | 1.816397 | 5010.174 | 62.22339284 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 41.27237017 | -0.73 | -1.73 | 41.95822284 | 42.33712577 | 40.75279201 | 0 |
| 1733097000 | 42.00030159 | 0.38 | 0.92 | 41.61708466 | 42.1994272 | 41.32316752 | 0 |
| 1733010600 | 41.6194099 | -0.4 | -0.94 | 42.05506351 | 42.05506351 | 41.47895901 | 0 |
| 1732924200 | 42.01553433 | 0.75 | 1.82 | 41.26659804 | 42.57234662 | 41.17594365 | 0 |
| 1732837800 | 41.2648293 | -0.16 | -0.39 | 41.45771687 | 41.70094019 | 40.85519775 | 0 |
| 1732751400 | 41.42674666 | 1.76 | 4.44 | 39.59476774 | 42.00109968 | 39.58781788 | 0 |
| 1732665000 | 39.66735079 | -0.39 | -0.97 | 40.15711058 | 40.97975155 | 39.13327327 | 0 |
| 1732578600 | 40.05549 | -2.1 | -4.97 | 42.65906665 | 42.70020495 | 40.04580075 | 0 |
| 1732492200 | 42.1517575 | -0.01 | -0.03 | 42.20723986 | 42.55759274 | 41.32478527 | 0 |
| 1732405800 | 42.16596782 | -0.55 | -1.29 | 42.65906665 | 42.70020495 | 41.96248075 | 0 |
| 1732319400 | 42.7169519 | 0.2 | 0.47 | 42.49871958 | 43.03456584 | 41.94675622 | 0 |
| 1732233000 | 42.5154579 | 1.88 | 4.64 | 40.68411745 | 42.70213331 | 40.61811756 | 0 |
| 1732146600 | 40.63111564 | 0.82 | 2.06 | 39.83593759 | 40.95740072 | 39.5376892 | 0 |
| 1732060200 | 39.80926413 | 0.76 | 1.94 | 39.06141929 | 40.5724021 | 39.01172201 | 0 |
| 1731973800 | 39.05184652 | 0.3 | 0.78 | 38.16977589 | 39.96411085 | 37.57455605 | 0 |
| 1731887400 | 38.74843859 | -0.27 | -0.69 | 39.07706617 | 39.42442513 | 38.296642 | 0 |
| 1731801000 | 39.01800751 | -0.29 | -0.75 | 39.25054074 | 39.57572574 | 38.91083481 | 0 |
| 1731714600 | 39.31227408 | 1.65 | 4.37 | 37.81922456 | 39.636139 | 37.60347279 | 0 |
| 1731628200 | 37.66577989 | -1.35 | -3.47 | 39.01146317 | 39.59421555 | 37.40693989 | 0 |
| 1731541800 | 39.01857264 | 1.07 | 2.81 | 38.04340588 | 40.31324287 | 37.23914686 | 0 |
| 1731455400 | 37.95198791 | -0.32 | -0.84 | 38.16977589 | 38.81716924 | 36.7922596 | 0 |
| 1731369000 | 38.27233261 | 3.6 | 10.37 | 34.72160431 | 38.65738299 | 34.64110939 | 0 |
| 1731282600 | 34.67618652 | 1.54 | 4.65 | 33.12177036 | 35.13753 | 33.03601666 | 0 |
| 1731196200 | 33.13630422 | 0.12 | 0.36 | 33.01860105 | 33.19221366 | 32.69200968 | 0 |
| 1731109800 | 33.01710409 | 0.2 | 0.60 | 32.76483431 | 33.34228478 | 32.64944775 | 0 |
| 1731023400 | 32.81873774 | 0.18 | 0.55 | 32.6325757 | 33.19484089 | 32.14230685 | 0 |
| 1730937000 | 32.6392926 | 2.66 | 8.89 | 29.99573811 | 32.99018473 | 29.98063048 | 0 |
| 1730850600 | 29.97443557 | 0.79 | 2.69 | 29.25704757 | 30.38643552 | 29.11636803 | 0 |
| 1730764200 | 29.18814868 | -0.52 | -1.75 | 29.89998888 | 29.89998888 | 28.82659665 | 0 |
| 1730677800 | 29.70828334 | -0.16 | -0.52 | 29.89998888 | 29.89998888 | 29.1132447 | 0 |
| 1730591400 | 29.86499802 | -0.1 | -0.33 | 30.00688117 | 30.13700004 | 29.80889014 | 0 |
| 1730505000 | 29.9630423 | -0.37 | -1.23 | 30.28763629 | 30.86138966 | 29.69384007 | 0 |
| 1730418600 | 30.33558208 | -0.9 | -2.87 | 31.1951207 | 31.34138256 | 30.04817909 | 0 |
| 1730332200 | 31.23350236 | -0.1 | -0.31 | 31.3690353 | 31.45233432 | 30.82105376 | 0 |
| 1730245800 | 31.32907471 | 1.18 | 3.92 | 30.09151753 | 31.73111794 | 30.07823041 | 0 |
| 1730159400 | 30.14659006 | 0.83 | 2.84 | 29.04441914 | 30.28198926 | 28.51548391 | 0 |
| 1730073000 | 29.31309075 | 0.39 | 1.36 | 28.9038 | 29.43037115 | 28.84141093 | 0 |
| 1729986600 | 28.92106462 | 0.32 | 1.11 | 28.74452712 | 29.03327608 | 28.6293994 | 0 |
| 1729900200 | 28.6047794 | -0.77 | -2.62 | 29.42780001 | 29.6493843 | 28.27613888 | 0 |
| 1729813800 | 29.37333144 | 0.61 | 2.13 | 28.74953136 | 29.65574745 | 28.69650798 | 0 |
| 1729727400 | 28.76173566 | -0.29 | -1.00 | 29.04441914 | 29.04657614 | 28.13189166 | 0 |
| 1729641000 | 29.05206355 | -0.06 | -0.21 | 29.04993243 | 29.2214053 | 28.72169743 | 0 |
| 1729554600 | 29.1142628 | -0.65 | -2.20 | 29.75541379 | 29.94849118 | 28.83390888 | 0 |
| 1729468200 | 29.76781654 | 0.28 | 0.96 | 29.49878688 | 29.89739185 | 29.37255924 | 0 |
| 1729381800 | 29.48356277 | -0.04 | -0.12 | 29.53494251 | 29.60135654 | 29.35138612 | 0 |
| 1729295400 | 29.5204561 | 0.48 | 1.66 | 26.20764059 | 29.75996506 | 26.08404018 | 0 |
| 1729209000 | 29.038798 | -0.15 | -0.50 | 26.20764059 | 29.09545376 | 26.08404018 | 0 |
| 1729122600 | 29.18454217 | 0.38 | 1.30 | 28.8744648 | 29.49036595 | 28.81281774 | 0 |
| 1729036200 | 28.80947439 | 0.29 | 1.01 | 28.49695097 | 29.24715557 | 27.9817774 | 0 |
| 1728949800 | 28.52158391 | 1.44 | 5.33 | 26.20764059 | 28.67866096 | 26.08404018 | 0 |
| 1728863400 | 27.07754575 | -0.17 | -0.61 | 27.28980749 | 27.29327163 | 26.7634089 | 0 |
| 1728777000 | 27.2442042 | 0.3 | 1.12 | 26.97679659 | 27.3750133 | 26.95045531 | 0 |
| 1728690600 | 26.94121903 | 0.97 | 3.75 | 25.99354108 | 27.35526813 | 25.92260167 | 0 |
| 1728604200 | 25.96782964 | -0.18 | -0.70 | 26.12831907 | 26.41183515 | 25.4053617 | 0 |
| 1728517800 | 26.15062677 | -0.68 | -2.54 | 26.8110484 | 26.96367772 | 26.02501171 | 0 |
| 1728431400 | 26.83144068 | -0.1 | -0.37 | 26.87520621 | 27.25799174 | 26.68989834 | 0 |
| 1728345000 | 26.93137449 | -0.18 | -0.67 | 26.20764059 | 27.79182767 | 26.08404018 | 0 |
| 1728258600 | 27.1131837 | 0.34 | 1.28 | 26.75470756 | 27.13847237 | 26.67576999 | 0 |
| 1728172200 | 26.77143294 | 0.01 | 0.06 | 26.82388686 | 26.90534812 | 26.62281995 | 0 |
| 1728085800 | 26.75664886 | 0.54 | 2.07 | 26.20764059 | 26.94437257 | 26.08404018 | 0 |
| 1727999400 | 26.21405982 | 0.03 | 0.11 | 26.12005776 | 26.50439202 | 25.89161421 | 0 |
| 1727913000 | 26.18524662 | -0.08 | -0.32 | 26.2431103 | 26.86968429 | 25.87474647 | 0 |
| 1727826600 | 26.26990887 | -1.01 | -3.70 | 27.32080789 | 27.64526383 | 25.98194937 | 0 |
| 1727740200 | 27.27826323 | -1.06 | -3.76 | 28.27235982 | 28.2864666 | 27.15213481 | 0 |
| 1727653800 | 28.34318275 | -0.05 | -0.19 | 28.42021354 | 28.47290905 | 28.23605751 | 0 |
| 1727567400 | 28.39753484 | 0.03 | 0.12 | 28.39865648 | 28.55984909 | 28.23681677 | 0 |
| 1727481000 | 28.36337659 | 0.25 | 0.90 | 28.08992076 | 28.68705601 | 27.97472833 | 0 |
| 1727394600 | 28.10995066 | 0.94 | 3.45 | 27.26166295 | 28.36209964 | 27.03617017 | 0 |
| 1727308200 | 27.17184979 | -0.59 | -2.12 | 27.72549561 | 27.87574791 | 27.16079301 | 0 |
| 1727221800 | 27.7609912 | 0.42 | 1.54 | 27.31943604 | 27.8941083 | 27.06340877 | 0 |
| 1727135400 | 27.33986283 | -0.06 | -0.21 | 26.63298805 | 27.55262068 | 25.81877232 | 0 |
| 1727049000 | 27.39786888 | -0 | -0.01 | 27.3405617 | 27.57903531 | 26.91975688 | 0 |
| 1726962600 | 27.3997239 | 0.18 | 0.67 | 27.26604598 | 27.3997239 | 27.08126442 | 0 |
| 1726876200 | 27.21817352 | 0.03 | 0.12 | 27.14548262 | 27.65371496 | 26.92953672 | 0 |
| 1726789800 | 27.18488238 | 0.77 | 2.90 | 26.65187474 | 27.54779763 | 26.61599952 | 0 |
| 1726703400 | 26.41928543 | 0.42 | 1.61 | 26.0133596 | 26.47802485 | 25.56019978 | 0 |
| 1726617000 | 26.00048231 | 0.84 | 3.33 | 25.12663416 | 26.46020372 | 24.8636182 | 0 |
| 1726530600 | 25.16359219 | -0.35 | -1.37 | 25.52837972 | 25.54049343 | 24.82897247 | 0 |
| 1726444200 | 25.51361721 | -0.38 | -1.46 | 25.88805516 | 26.05188362 | 25.34584575 | 0 |
| 1726357800 | 25.89182991 | -0.25 | -0.94 | 26.11779291 | 26.16359034 | 25.67112567 | 0 |
| 1726271400 | 26.13722748 | 1.04 | 4.14 | 25.09576749 | 26.16940561 | 24.87486049 | 0 |
| 1726185000 | 25.09806685 | 0.35 | 1.41 | 24.75953001 | 25.26129135 | 24.75017295 | 0 |
| 1726098600 | 24.7491419 | -0.1 | -0.42 | 24.86262598 | 25.02097567 | 23.96747961 | 0 |
| 1726012200 | 24.85251828 | 0.21 | 0.85 | 24.57128431 | 25.03594525 | 24.34339726 | 0 |
| 1725925800 | 24.64267238 | 0.93 | 3.92 | 26.63298805 | 26.63298805 | 23.61303706 | 0 |
| 1725839400 | 23.71311323 | 0.38 | 1.61 | 23.37109068 | 23.86329651 | 23.13902768 | 0 |
| 1725753000 | 23.33771758 | 0.09 | 0.41 | 23.28956902 | 23.65078024 | 23.18493727 | 0 |
| 1725666600 | 23.24296488 | -0.98 | -4.05 | 24.23184153 | 24.56137505 | 22.66626505 | 0 |
| 1725580200 | 24.22397711 | -0.75 | -3.00 | 25.0234821 | 25.12304922 | 24.06158521 | 0 |
| 1725493800 | 24.97322832 | 0.1 | 0.40 | 24.77042718 | 25.23844441 | 24.07935026 | 0 |
| 1725407400 | 24.87380787 | -0.65 | -2.54 | 25.51004953 | 25.7918659 | 24.83639686 | 0 |
|
DDIM/BTC 0.00043140 BTC
+0.00%
|
DDIM/EUR 39.04 €
-0.87%
|
|
DDIM/USD $ 41.08
-0.66%
|
DDIM/GBP £ 32.38
-0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
