We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DuckDaoDime | DDIMEUR | Crypto | 32,134,612 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.082126 | -0.33% | 25.16 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.24 | 25.09 | 25.24 | 25.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:13:33 | 0.00000000 | 12.31 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 25.22 | 0.720 | 2.95% | 24.40 | 25.34 | 0.00 |
| 09 May 2024 | 24.50 | -0.550 | -2.21% | 24.44 | 25.29 | 0.00 |
| 08 May 2024 | 25.05 | -0.270 | -1.05% | 25.00 | 25.80 | 0.00 |
| 07 May 2024 | 25.32 | -0.340 | -1.34% | 24.29 | 26.15 | 0.00 |
| 06 May 2024 | 25.66 | 0.060 | 0.23% | 25.24 | 25.86 | 0.00 |
| 05 May 2024 | 25.60 | 0.360 | 1.43% | 25.12 | 25.81 | 0.00 |
| 04 May 2024 | 25.24 | 1.45 | 6.11% | 23.66 | 25.41 | 0.00 |
| 03 May 2024 | 23.79 | 0.270 | 1.16% | 22.96 | 23.97 | 0.00 |
| 02 May 2024 | 23.52 | -1.11 | -4.51% | 22.91 | 24.57 | 0.00 |
| 01 May 2024 | 24.63 | -1.06 | -4.13% | 23.95 | 26.03 | 0.00 |
| 30 Apr 2024 | 25.69 | 0.300 | 1.17% | 10.16 | 25.82 | 0.00 |
| 29 Apr 2024 | 25.39 | -0.210 | -0.82% | 25.33 | 25.94 | 0.00 |
| 28 Apr 2024 | 25.60 | -0.150 | -0.57% | 25.25 | 25.76 | 0.00 |
| 27 Apr 2024 | 25.75 | -0.200 | -0.75% | 25.58 | 26.10 | 0.00 |
| 26 Apr 2024 | 25.94 | 0.010 | 0.02% | 25.35 | 26.25 | 0.00 |
| 25 Apr 2024 | 25.94 | -0.820 | -3.08% | 25.65 | 27.04 | 0.00 |
| 24 Apr 2024 | 26.76 | -0.320 | -1.19% | 26.62 | 27.19 | 0.00 |
| 23 Apr 2024 | 27.08 | 0.730 | 2.76% | 10.16 | 27.22 | 0.00 |
| 22 Apr 2024 | 26.36 | 0.030 | 0.11% | 26.06 | 26.66 | 0.00 |
| 21 Apr 2024 | 26.33 | 0.370 | 1.42% | 25.60 | 26.52 | 0.00 |
| 20 Apr 2024 | 25.96 | 0.210 | 0.80% | 24.39 | 26.52 | 0.00 |
| 19 Apr 2024 | 25.75 | 0.920 | 3.73% | 24.59 | 25.92 | 0.00 |
| 18 Apr 2024 | 24.83 | -1.06 | -4.09% | 24.23 | 26.20 | 0.00 |
| 17 Apr 2024 | 25.89 | 0.130 | 0.50% | 25.07 | 26.10 | 0.00 |
| 16 Apr 2024 | 25.76 | -0.880 | -3.29% | 24.29 | 27.10 | 0.00 |
| 15 Apr 2024 | 26.63 | 0.030 | 0.11% | 25.44 | 27.18 | 0.00 |
| 14 Apr 2024 | 26.60 | -0.700 | -2.56% | 25.29 | 27.75 | 0.00 |
| 13 Apr 2024 | 27.30 | -0.880 | -3.11% | 26.72 | 28.70 | 0.00 |
| 12 Apr 2024 | 28.18 | -0.150 | -0.53% | 28.00 | 28.60 | 0.00 |
| 11 Apr 2024 | 28.33 | 0.810 | 2.95% | 26.98 | 28.54 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
