We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DECENT | DCTUSD | Crypto | 3,473,270 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000121 | 0.19% | 0.063919 | 0.064552 | 0.071514 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065015 | 0.063503 | 0.063798 | 0.063798 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:20:44 | 0.00000000 | 0.004268 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.063816 | -0.00083 | -1.28% | 0.059416 | 0.065933 | 0.00 |
06 May 2024 | 0.064646 | 0.000127 | 0.20% | 0.063593 | 0.065216 | 0.00 |
05 May 2024 | 0.064519 | 0.000957 | 1.51% | 0.063213 | 0.06508 | 0.00 |
04 May 2024 | 0.063562 | 0.003817 | 6.39% | 0.059416 | 0.063969 | 0.00 |
03 May 2024 | 0.059745 | 0.000717 | 1.21% | 0.057477 | 0.060205 | 0.00 |
02 May 2024 | 0.059028 | -0.002425 | -3.95% | 0.05708 | 0.061291 | 0.00 |
01 May 2024 | 0.061453 | -0.00302 | -4.68% | 0.059689 | 0.065326 | 0.00 |
30 Apr 2024 | 0.064473 | 0.000843 | 1.33% | 0.06243 | 0.066296 | 0.00 |
29 Apr 2024 | 0.06363 | -0.000466 | -0.73% | 0.063391 | 0.064913 | 0.00 |
28 Apr 2024 | 0.064095 | -0.000339 | -0.53% | 0.06313 | 0.064536 | 0.00 |
27 Apr 2024 | 0.064434 | -0.000695 | -1.07% | 0.063984 | 0.065419 | 0.00 |
26 Apr 2024 | 0.065129 | 0.000287 | 0.44% | 0.063424 | 0.065912 | 0.00 |
25 Apr 2024 | 0.064842 | -0.002205 | -3.29% | 0.064202 | 0.067746 | 0.00 |
24 Apr 2024 | 0.067047 | -0.000493 | -0.73% | 0.066527 | 0.067867 | 0.00 |
23 Apr 2024 | 0.067541 | 0.001901 | 2.90% | 0.065321 | 0.067922 | 0.00 |
22 Apr 2024 | 0.06564 | 0.000077 | 0.12% | 0.064917 | 0.066345 | 0.00 |
21 Apr 2024 | 0.065562 | 0.000872 | 1.35% | 0.063887 | 0.0661 | 0.00 |
20 Apr 2024 | 0.06469 | 0.00054 | 0.84% | 0.060198 | 0.066151 | 0.00 |
19 Apr 2024 | 0.064149 | 0.002212 | 3.57% | 0.061456 | 0.064773 | 0.00 |
18 Apr 2024 | 0.061937 | -0.00242 | -3.76% | 0.060465 | 0.065102 | 0.00 |
17 Apr 2024 | 0.064358 | 0.000284 | 0.44% | 0.062341 | 0.064925 | 0.00 |
16 Apr 2024 | 0.064073 | -0.002376 | -3.58% | 0.062791 | 0.067515 | 0.00 |
15 Apr 2024 | 0.06645 | 0.001319 | 2.03% | 0.062791 | 0.066507 | 0.00 |
14 Apr 2024 | 0.065131 | -0.00267 | -3.94% | 0.062218 | 0.068624 | 0.00 |
13 Apr 2024 | 0.0678 | -0.002971 | -4.20% | 0.066688 | 0.071907 | 0.00 |
12 Apr 2024 | 0.070771 | -0.000492 | -0.69% | 0.070264 | 0.071971 | 0.00 |
11 Apr 2024 | 0.071263 | 0.001393 | 1.99% | 0.068218 | 0.0718 | 0.00 |
10 Apr 2024 | 0.069869 | -0.002557 | -3.53% | 0.068962 | 0.072464 | 0.00 |
09 Apr 2024 | 0.072427 | 0.002298 | 3.28% | 0.069593 | 0.073408 | 0.00 |
08 Apr 2024 | 0.070129 | 0.000484 | 0.69% | 0.069593 | 0.070957 | 0.00 |
07 Apr 2024 | 0.069645 | 0.000974 | 1.42% | 0.068175 | 0.070289 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions