DECENTDCT

US$ 0.098996

-0.001027

(

-1.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1858

Coin

Not Mineable

Wallet

Bid

US$ 0.099976

Exchange

Ask

US$ 0.110758

Last Trade Time

22:20:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004268

Fully Diluted Market Cap

US$ 7,246,300

Genesis Date

30/6/2017

Days Range 0.098243-0.09997

52 Weeks Range 0.03677-0.100753

Circulating Supply 54,255,421 / 73,197,775

74.12%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000285	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732320134	DCT/ETH	https://www.lbank.info/exchange/dct/eth	ETH	1	https://www.lbank.info/exchange/dct/eth	22 hours ago
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	DCT/BTC	https://hitbtc.com/DCT-to-BTC	BTC	2	https://hitbtc.com/DCT-to-BTC	22 hours ago
1.01E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732320134	DCT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCT	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09189394	0.00710224	7.72873597541	0.0879701	0.10075315	0	CX
4	0.0672971	0.03169908	47.1031886961	0.06702756	0.10075315	0	CX
12	0.05969751	0.03929867	65.8296635823	0.05306659	0.10075315	0	CX
26	0.06979405	0.02920213	41.840429091	0.05016873	0.10075315	0	CX
52	0.03782597	0.06117021	161.714848291	0.03677006	0.10075315	0	CX
156	0.05692419	0.04207199	73.9088074859	0.01566497	0.3865854	1524.30430007	CX
260	0.02695709	0.07203909	267.236151973	0.0008895	0.3865854	71769.9818511	CX

DECENT is a Blockchain Content Distribution Platform that is Open-Source and utilizes Blockchain to ensure trust and security.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.10000955	0.00047174	0.47	0.09949862	0.10075315	0.09820636
1732233000	0.09953781	0.00441165	4.64	0.09525025	0.09997486	0.09509573
1732146600	0.09512616	0.00192413	2.06	0.09326448	0.09589006	0.09256621
1732060200	0.09320203	0.00177328	1.94	0.09145116	0.0949887	0.09133481
1731973800	0.09142875	0.00071034	0.78	0.08936363	0.09356456	0.0879701
1731887400	0.09071841	-0.000631	-0.69	0.09148779	0.09230104	0.08966065
1731801000	0.09134953	-0.000689	-0.75	0.09189394	0.09265526	0.09109861
1731714600	0.09203847	0.0038548	4.37	0.08854292	0.0927967	0.0880378
1731628200	0.08818367	-0.003167	-3.47	0.0913342	0.09269855	0.08757767
1731541800	0.09135085	0.0024971	2.81	0.08906777	0.09438195	0.08718483
1731455400	0.08885375	-0.00075	-0.84	0.08936363	0.09087932	0.08613857
1731369000	0.08960374	0.00841935	10.37	0.08129072	0.09050523	0.08110227
1731282600	0.08118439	0.00360519	4.65	0.07754517	0.0822645	0.0773444
1731196200	0.0775792	0.00027908	0.36	0.07730363	0.07771009	0.07653901
1731109800	0.07730012	0.00046442	0.60	0.07670951	0.07806144	0.07643936
1731023400	0.0768357	0.00042011	0.55	0.07639986	0.07771624	0.07525203
1730937000	0.07641559	0.00623901	8.89	0.07022646	0.0772371	0.07019109
1730850600	0.07017658	0.00184086	2.69	0.06849702	0.07114116	0.06816766
1730764200	0.06833572	-0.001218	-1.75	0.07000229	0.07000229	0.06748925
1730677800	0.06955346	-0.000367	-0.52	0.07000229	0.07000229	0.06816035
1730591400	0.06992037	-0.00023	-0.33	0.07025254	0.07055718	0.06978901
1730505000	0.07014991	-0.000872	-1.23	0.07090985	0.07225313	0.06951965
1730418600	0.0710221	-0.002102	-2.87	0.07303447	0.0733769	0.07034923
1730332200	0.07312433	-0.000224	-0.31	0.07344164	0.07363666	0.0721587
1730245800	0.07334808	0.00276845	3.92	0.0704507	0.07428935	0.07041959
1730159400	0.07057963	0.0019514	2.84	0.06889679	0.07089663	0.06791077
1730073000	0.06862823	0.00091781	1.36	0.06767	0.06890281	0.06752393
1729986600	0.06771042	0.0007405	1.11	0.0672971	0.06797313	0.06702756
1729900200	0.06696992	-0.001799	-2.62	0.06889679	0.06941557	0.06620051
1729813800	0.06876927	0.00143188	2.13	0.06730882	0.06943047	0.06718468
1729727400	0.06733739	-0.00068	-1.00	0.06799921	0.06800426	0.06586279
1729641000	0.06801711	-0.000146	-0.21	0.06801212	0.06841358	0.06724365
1729554600	0.06816273	-0.00153	-2.20	0.06966381	0.07011584	0.06750636
1729468200	0.06969284	0.0006655	0.96	0.06906299	0.06999621	0.06876746
1729381800	0.06902734	-8.6E-5	-0.12	0.06914764	0.06930312	0.06871789
1729295400	0.06911372	0.00112767	1.66	0.06085645	0.06967446	0.06069037
1729209000	0.06798605	-0.000341	-0.50	0.06085645	0.0681187	0.06069037
1729122600	0.06832727	0.00087811	1.30	0.06760132	0.06904327	0.06745699
1729036200	0.06744916	0.00067401	1.01	0.06671747	0.06847386	0.06551134
1728949800	0.06677515	0.00338081	5.33	0.06085645	0.0671429	0.06069037
1728863400	0.06339434	-0.00039	-0.61	0.06389129	0.0638994	0.06265888
1728777000	0.06378453	0.00070936	1.12	0.06315847	0.06409078	0.0630968
1728690600	0.06307517	0.00227891	3.75	0.06085645	0.06404455	0.06069037
1728604200	0.06079626	-0.000428	-0.70	0.061172	0.06183577	0.0594794
1728517800	0.06122423	-0.001594	-2.54	0.06277041	0.06312775	0.06093013
1728431400	0.06281816	-0.000234	-0.37	0.06292062	0.0638168	0.06248678
1728345000	0.06305212	-0.000426	-0.67	0.06135771	0.06506663	0.06106833
1728258600	0.06347778	0.00080011	1.28	0.06263851	0.06353698	0.0624537
1728172200	0.06267767	3.5E-5	0.06	0.06280047	0.06299119	0.06232973
1728085800	0.06264305	0.00127031	2.07	0.06135771	0.06308255	0.06106833
1727999400	0.06137274	6.7E-5	0.11	0.06115266	0.06205247	0.06061782
1727913000	0.06130528	-0.000198	-0.32	0.06144075	0.06290769	0.06057833
1727826600	0.06150349	-0.002361	-3.70	0.06396387	0.06472349	0.06082932
1727740200	0.06386426	-0.002493	-3.76	0.06619166	0.06622469	0.06356897
1727653800	0.06635747	-0.000127	-0.19	0.06653782	0.06666119	0.06610667
1727567400	0.06648472	8.0E-5	0.12	0.06648735	0.06686473	0.06610844
1727481000	0.06640475	0.00059333	0.90	0.06576453	0.06716255	0.06549484
1727394600	0.06581142	0.00219629	3.45	0.0638254	0.06640176	0.06329747
1727308200	0.06361513	-0.001379	-2.12	0.06491133	0.0652631	0.06358924
1727221800	0.06499443	0.00098595	1.54	0.06396066	0.06530609	0.06336124
1727135400	0.06400848	-0.000136	-0.21	0.05935243	0.06450659	0.05684881
1727049000	0.06414429	-4.0E-6	-0.01	0.06401012	0.06456844	0.06302492
1726962600	0.06414863	0.00042505	0.67	0.06383566	0.06414863	0.06340305
1726876200	0.06372358	7.8E-5	0.12	0.0635534	0.06474328	0.06304782
1726789800	0.06364564	0.00179243	2.90	0.06239775	0.0644953	0.06231376
1726703400	0.06185321	0.0009805	1.61	0.06090285	0.06199073	0.05984191
1726617000	0.06087271	0.00195934	3.33	0.05882684	0.06194901	0.05821106
1726530600	0.05891337	-0.000819	-1.37	0.05976741	0.05979577	0.05812995
1726444200	0.05973285	-0.000885	-1.46	0.06060949	0.06099305	0.05934006
1726357800	0.06061833	-0.000575	-0.94	0.06114735	0.06125458	0.06010161
1726271400	0.06119285	0.00243289	4.14	0.05875457	0.06126819	0.05823738
1726185000	0.05875996	0.00081691	1.41	0.05796737	0.0591421	0.05794546
1726098600	0.05794305	-0.000242	-0.42	0.05820874	0.05857947	0.05611301
1726012200	0.05818507	0.00049129	0.85	0.05752665	0.05861452	0.05699311
1725925800	0.05769378	0.0021763	3.92	0.05935243	0.06043884	0.05528318
1725839400	0.05551748	0.00087888	1.61	0.05471673	0.05586909	0.05417343
1725753000	0.0546386	0.00022184	0.41	0.05452588	0.05537155	0.05428091
1725666600	0.05441676	-0.002297	-4.05	0.05673194	0.05750345	0.05306659
1725580200	0.05671353	-0.001754	-3.00	0.05858534	0.05881845	0.05633333
1725493800	0.05846768	0.00023276	0.40	0.05799288	0.05908861	0.05637492
1725407400	0.05823492	-0.001521	-2.55	0.0597245	0.06038429	0.05814733
1725321000	0.05975564	0.00192382	3.33	0.05935243	0.06043884	0.05684881
1725234600	0.05783182	-0.001712	-2.88	0.05954688	0.05962919	0.05781778
1725148200	0.05954405	-0.000144	-0.24	0.05969751	0.0599413	0.05935358
1725061800	0.05968822	-0.000281	-0.47	0.0598903	0.06047976	0.05849068
1724975400	0.0599688	0.00019206	0.32	0.05961768	0.06178529	0.05946711
1724889000	0.05977674	-0.00048	-0.80	0.06009154	0.06080255	0.05850271
1724802600	0.06025671	-0.003278	-5.16	0.06350383	0.06382737	0.05860574
1724716200	0.06353431	-0.001385	-2.13	0.0650024	0.06509202	0.06353431
1724629800	0.0649189	0.00027408	0.42	0.06483963	0.06565001	0.06448061
1724543400	0.06464482	-1.8E-5	-0.03	0.0647473	0.06514564	0.06430339
1724457000	0.06466279	0.00367312	6.02	0.06098839	0.06546739	0.06098839

Convert DCT

DCT/BTC 0.00000101 BTC +0.00%	DCT/EUR 0.094446 € -0.96%
DCT/USD $ 0.098996 -1.03%	DCT/GBP £ 0.078274 -1.46%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DCT

DCT News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert DCT

DCT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DCT

DCT News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert DCT

DCT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%