Doont BuyDBUY

US$ 0.008297

0.000168

(

2.07%

)

Official Links

Website

Info

Rank 3197

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.007593

Exchange

UNSW

Ask

US$ 0.00771

Last Trade Time

16:27:59

Volume (24h)

$ 0

Last Trade Size

0.593125

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003848

Fully Diluted Market Cap

US$ 3,796,441

Genesis Date

10/8/2021

Days Range 0.00806-0.008374

52 Weeks Range 0.004255-0.008676

Circulating Supply 0 / 457,553,587

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DBUY/ETH	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	ETH	1	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DBUY/ETH	https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	ETH	2	https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00812629	0.00017097	2.10391211734	0.0056272	0.00867504	0	CX
4	0.00676634	0.00153092	22.6255257643	0.0056272	0.00867504	0	CX
12	0.00505011	0.00324715	64.2985994364	0.00490534	0.00867504	0	CX
26	0.00742008	0.00087718	11.8217054264	0.00457214	0.00867504	0	CX
52	0.00471931	0.00357795	75.8151085646	0.00425477	0.00867586	0	CX
156	0.0158418	-0.00754454	-47.6242598695	0.00152403	0.03539212	7.59424241	CX
260	0.00953231	-0.00123505	-12.956460711	0.00152403	0.12142159	30.3720114	CX

DBUY Token is an Algorithmic supply-elastic cryptocurrency which is pegging to TESLA stock.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.00812892	0.00045561	5.94	0.00770868	0.00816361	0.00755735
1733874600	0.00767331	-0.000193	-2.45	0.0078406	0.00800454	0.00745977
1733788200	0.00786592	-0.0006	-7.09	0.00673895	0.00835392	0.0056272
1733701800	0.0084656	-3.1E-5	-0.36	0.00848752	0.00850766	0.00834222
1733615400	0.00849611	-1.9E-5	-0.22	0.00848858	0.00853018	0.00843658
1733529000	0.00851542	0.00047891	5.96	0.00803374	0.00867504	0.00803036
1733442600	0.00803651	-9.2E-5	-1.13	0.00812629	0.00837972	0.00793011
1733356200	0.00812844	0.00044989	5.86	0.00767582	0.0082603	0.00767582
1733269800	0.00767855	-3.7E-5	-0.48	0.00771065	0.00778118	0.00746307
1733183400	0.00771595	-0.000155	-1.97	0.00786454	0.00796931	0.00757666
1733097000	0.00787079	1.7E-5	0.22	0.00787635	0.00793819	0.00776558
1733010600	0.00785366	0.00023222	3.05	0.00760367	0.00791561	0.0075815
1732924200	0.00762144	3.0E-5	0.40	0.00759254	0.00773456	0.00750513
1732837800	0.00759165	-0.00018	-2.32	0.0077402	0.00775644	0.00749615
1732751400	0.00777126	0.00071974	10.21	0.00706791	0.00780912	0.00699924
1732665000	0.00705152	-0.000187	-2.58	0.00723558	0.0073388	0.00689913
1732578600	0.00723876	0.00011012	1.54	0.00673895	0.00750189	0.0056272
1732492200	0.00712864	-8.1E-5	-1.12	0.00724134	0.00732006	0.00697874
1732405800	0.00720959	0.00016212	2.30	0.00706119	0.00741889	0.00704461
1732319400	0.00704747	-0.000104	-1.45	0.00712922	0.00727028	0.00693225
1732233000	0.00715175	0.000629	9.64	0.0065198	0.00717577	0.00643892
1732146600	0.00652275	-7.8E-5	-1.18	0.00660087	0.0067011	0.00643551
1732060200	0.00660032	-0.000222	-3.25	0.00681792	0.00681792	0.00651986
1731973800	0.00682213	0.00030994	4.76	0.00673895	0.00682213	0.0056272
1731887400	0.00651219	-0.000119	-1.79	0.00664965	0.00669756	0.00646519
1731801000	0.00663076	6.8E-5	1.04	0.00654208	0.00682237	0.00651757
1731714600	0.00656229	7.9E-5	1.22	0.00651435	0.00663761	0.00639351
1731628200	0.0064831	-0.00029	-4.28	0.00676634	0.0068739	0.00643979
1731541800	0.00677318	-0.000118	-1.71	0.00687978	0.00707454	0.00661694
1731455400	0.00689144	-0.000241	-3.38	0.00711419	0.00729256	0.00681999
1731369000	0.00713252	0.0003764	5.57	0.00674834	0.00717367	0.00661376
1731282600	0.00675612	0.00010403	1.56	0.0066081	0.00688202	0.00655981
1731196200	0.00665209	0.00037844	6.03	0.00627816	0.00669315	0.00627708
1731109800	0.00627365	0.00012381	2.01	0.00621467	0.00632815	0.00612853
1731023400	0.00614984	0.00037679	6.53	0.0057503	0.00618906	0.0057339
1730937000	0.00577305	0.00062718	12.19	0.0051442	0.00581713	0.00514218
1730850600	0.00514587	7.4E-5	1.46	0.0051047	0.0052535	0.00504935
1730764200	0.00507176	-0.000138	-2.65	0.00673895	0.00679714	0.00500998
1730677800	0.00520937	-6.3E-5	-1.19	0.0052874	0.005288	0.00511119
1730591400	0.00527271	-5.1E-5	-0.96	0.00533135	0.00534634	0.00524967
1730505000	0.00532355	-1.4E-5	-0.26	0.00534553	0.00548075	0.00524299
1730418600	0.00533739	-0.000302	-5.36	0.00563835	0.00565442	0.00531267
1730332200	0.00563936	5.3E-5	0.95	0.0055852	0.0057615	0.00552419
1730245800	0.00558603	0.00014766	2.72	0.00543678	0.00568278	0.00542927
1730159400	0.00543837	0.00012553	2.36	0.00673895	0.00679714	0.00527481
1730073000	0.00531284	5.6E-5	1.07	0.0052503	0.00534825	0.0052213
1729986600	0.00525662	0.00013973	2.73	0.00516627	0.00530192	0.00514886
1729900200	0.00511689	-0.00025	-4.66	0.00537583	0.00542289	0.00506743
1729813800	0.00536682	2.0E-5	0.37	0.00534108	0.00542137	0.00531903
1729727400	0.00534647	-0.000215	-3.87	0.00555448	0.00555972	0.0052132
1729641000	0.00556103	-9.2E-5	-1.63	0.00566031	0.00566031	0.00552645
1729554600	0.00565272	-0.000158	-2.72	0.00582588	0.00586154	0.00563362
1729468200	0.00581047	0.00019549	3.48	0.00561939	0.00583716	0.00558935
1729381800	0.00561498	1.3E-5	0.23	0.00559957	0.00564377	0.00558157
1729295400	0.00560205	8.4E-5	1.52	0.00673895	0.00679714	0.00553161
1729209000	0.00551787	-1.6E-5	-0.29	0.00673895	0.00679714	0.00550538
1729122600	0.00553368	2.6E-5	0.47	0.00552516	0.00560519	0.00549626
1729036200	0.00550729	-6.5E-5	-1.17	0.00557375	0.00568666	0.00539961
1728949800	0.00557203	0.00034009	6.50	0.00673895	0.00679714	0.00533372
1728863400	0.00523194	-1.8E-5	-0.34	0.0052555	0.00526249	0.00516633
1728777000	0.00525037	9.0E-5	1.74	0.00517057	0.00527432	0.00516355
1728690600	0.00515991	0.0001084	2.15	0.0050507	0.00523665	0.00504625
1728604200	0.00505151	3.1E-5	0.62	0.00502705	0.00511411	0.00494059
1728517800	0.00502081	-0.000154	-2.98	0.00516788	0.00523122	0.0049891
1728431400	0.00517492	2.9E-5	0.56	0.00514977	0.00521556	0.0051012
1728345000	0.00514606	-2.6E-5	-0.50	0.00673895	0.00679714	0.00510462
1728258600	0.00517205	5.2E-5	1.02	0.00511013	0.00520311	0.00510462
1728172200	0.00512028	2.0E-6	0.04	0.00513033	0.00514587	0.00506794
1728085800	0.00511876	0.00013621	2.73	0.00498596	0.00517224	0.0049616
1727999400	0.00498255	-2.3E-5	-0.46	0.00673895	0.00679714	0.00490534
1727913000	0.00500568	-0.000191	-3.68	0.00519461	0.00529612	0.00499482
1727826600	0.00519713	-0.000303	-5.51	0.00551819	0.00563173	0.00514377
1727740200	0.00550021	-0.000125	-2.22	0.0056371	0.00563968	0.00545955
1727653800	0.00562556	-4.7E-5	-0.83	0.00567324	0.00568832	0.00558904
1727567400	0.00567248	-4.6E-5	-0.80	0.00572228	0.00573434	0.00562637
1727481000	0.00571895	0.00014435	2.59	0.00557358	0.00578236	0.00554698
1727394600	0.0055746	0.00011501	2.11	0.00547511	0.0056498	0.00542599
1727308200	0.00545959	-0.000169	-3.00	0.00562028	0.00564903	0.00542556
1727221800	0.00562896	1.3E-5	0.23	0.00561412	0.00566218	0.0055029
1727135400	0.0056156	0.00014134	2.58	0.00673895	0.00679714	0.00558221
1727049000	0.00547426	-7.8E-5	-1.40	0.00554562	0.00555779	0.00536012
1726962600	0.00555247	0.00013732	2.54	0.00542607	0.00555711	0.00536743
1726876200	0.00541515	0.00018507	3.54	0.00522647	0.00545109	0.00517354
1726789800	0.00523008	0.00023793	4.77	0.00505011	0.00527672	0.00503847
1726703400	0.00499215	3.6E-5	0.73	0.00496075	0.0050032	0.00483273
1726617000	0.00495607	7.7E-5	1.58	0.00486593	0.0050687	0.0047997
1726530600	0.00487867	-3.5E-5	-0.71	0.00492073	0.00494691	0.00478325
1726444200	0.00491411	-0.00021	-4.10	0.00512579	0.00514986	0.00489552
1726357800	0.00512444	-5.4E-5	-1.04	0.00517682	0.00517682	0.00507301
1726271400	0.00517833	0.00016744	3.34	0.00500523	0.00522096	0.00495636
1726185000	0.00501089	4.3E-5	0.87	0.00496103	0.00505961	0.00491363