We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Day By Day Token | DBDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000489 | 0.43% | 0.115472 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.115724 | 0.114809 | 0.115005 | 0.114983 | 0.101817 - 0.128412 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:09:11 | 0.00000000 | 0.040342 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DBD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.114867 | -0.000038 | -0.03% | 0.11407 | 0.11612 | 0.00 |
11 May 2024 | 0.114905 | -0.00491 | -4.10% | 0.113718 | 0.120509 | 0.00 |
10 May 2024 | 0.119815 | 0.002449 | 2.09% | 0.116567 | 0.120698 | 0.00 |
09 May 2024 | 0.117367 | -0.001791 | -1.50% | 0.116057 | 0.119921 | 0.00 |
08 May 2024 | 0.119158 | -0.001992 | -1.64% | 0.118765 | 0.123545 | 0.00 |
07 May 2024 | 0.12115 | -0.002645 | -2.14% | 0.117162 | 0.128266 | 0.00 |
06 May 2024 | 0.123794 | 0.00074 | 0.60% | 0.121412 | 0.125152 | 0.00 |
05 May 2024 | 0.123054 | 0.000456 | 0.37% | 0.122249 | 0.125 | 0.00 |
04 May 2024 | 0.122598 | 0.004575 | 3.88% | 0.116894 | 0.123386 | 0.00 |
03 May 2024 | 0.118023 | 0.000394 | 0.33% | 0.114331 | 0.118934 | 0.00 |
02 May 2024 | 0.117629 | -0.001666 | -1.40% | 0.111104 | 0.119211 | 0.00 |
01 May 2024 | 0.119296 | -0.007646 | -6.02% | 0.115194 | 0.128266 | 0.00 |
30 Apr 2024 | 0.126941 | -0.001979 | -1.54% | 0.097976 | 0.12762 | 0.00 |
29 Apr 2024 | 0.12892 | 0.000473 | 0.37% | 0.128247 | 0.132142 | 0.00 |
28 Apr 2024 | 0.128447 | 0.004937 | 4.00% | 0.121615 | 0.129493 | 0.00 |
27 Apr 2024 | 0.12351 | -0.00114 | -0.91% | 0.122537 | 0.12499 | 0.00 |
26 Apr 2024 | 0.124649 | 0.022985 | 22.61% | 0.101817 | 0.128412 | 0.00 |
25 Apr 2024 | 0.101665 | -0.00273 | -2.62% | 0.100665 | 0.106758 | 0.00 |
24 Apr 2024 | 0.104395 | 0.000583 | 0.56% | 0.102312 | 0.105813 | 0.00 |
23 Apr 2024 | 0.103812 | 0.001729 | 1.69% | 0.097976 | 0.104749 | 0.00 |
22 Apr 2024 | 0.102083 | -0.000125 | -0.12% | 0.101173 | 0.10366 | 0.00 |
21 Apr 2024 | 0.102207 | 0.0027 | 2.71% | 0.097976 | 0.102849 | 0.00 |
20 Apr 2024 | 0.099507 | 0.000046 | 0.05% | 0.093112 | 0.101285 | 0.00 |
19 Apr 2024 | 0.099461 | 0.002735 | 2.83% | 0.095905 | 0.100352 | 0.00 |
18 Apr 2024 | 0.096725 | -0.003328 | -3.33% | 0.094901 | 0.101167 | 0.00 |
17 Apr 2024 | 0.100054 | -0.000534 | -0.53% | 0.097289 | 0.101321 | 0.00 |
16 Apr 2024 | 0.100588 | -0.001932 | -1.88% | 0.098508 | 0.106127 | 0.00 |
15 Apr 2024 | 0.10252 | 0.004309 | 4.39% | 0.094526 | 0.102849 | 0.00 |
14 Apr 2024 | 0.098211 | -0.006973 | -6.63% | 0.093692 | 0.106994 | 0.00 |
13 Apr 2024 | 0.105184 | -0.008557 | -7.52% | 0.101554 | 0.115211 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions