We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeepBrain Coin | DBCUST | Crypto | 9,781,664 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000156 | -4.23% | 0.003536 | 0.003506 | 0.003565 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003712 | 0.00054 | 0.003683 | 0.003692 | 0.000500 - 0.160870 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:11:58 | 14,112.33 | 0.003543 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.003696 | -0.000095 | -2.51% | 0.00056 | 0.003929 | 12,701,205.00 |
10 May 2024 | 0.003791 | 0.000064 | 1.72% | 0.00054 | 0.00386 | 29,180,473.00 |
09 May 2024 | 0.003727 | -0.000038 | -1.01% | 0.00054 | 0.003829 | 11,289,356.00 |
08 May 2024 | 0.003765 | 0.000191 | 5.34% | 0.00055 | 0.0042 | 31,434,149.00 |
07 May 2024 | 0.003574 | 0.002874 | 410.57% | 0.00053 | 0.004064 | 17,025,203.00 |
06 May 2024 | 0.0007 | -0.00284 | -80.23% | 0.00059 | 0.003996 | 11,450,819.00 |
05 May 2024 | 0.00354 | -0.000059 | -1.64% | 0.0005 | 0.003852 | 28,930,825.00 |
04 May 2024 | 0.003599 | 0.000207 | 6.10% | 0.00055 | 0.003613 | 30,899,801.00 |
03 May 2024 | 0.003392 | 0.002882 | 565.10% | 0.00051 | 0.00356 | 15,874,693.00 |
02 May 2024 | 0.00051 | -0.002313 | -81.93% | 0.00051 | 0.003618 | 51,701,601.00 |
01 May 2024 | 0.002823 | -0.000634 | -18.34% | 0.00055 | 0.003466 | 38,064,031.00 |
30 Apr 2024 | 0.003457 | 0.000017 | 0.49% | 0.00058 | 0.003517 | 28,171,063.00 |
29 Apr 2024 | 0.00344 | -0.00000100 | -0.03% | 0.00064 | 0.003662 | 15,095,207.00 |
28 Apr 2024 | 0.003441 | -0.000311 | -8.29% | 0.00064 | 0.003797 | 15,804,178.00 |
27 Apr 2024 | 0.003752 | 0.000049 | 1.32% | 0.0006 | 0.003858 | 26,715,468.00 |
26 Apr 2024 | 0.003703 | 0.000067 | 1.84% | 0.00061 | 0.003786 | 28,126,392.00 |
25 Apr 2024 | 0.003636 | -0.000087 | -2.34% | 0.00066 | 0.003909 | 11,721,211.00 |
24 Apr 2024 | 0.003723 | -0.000119 | -3.10% | 0.00066 | 0.00418 | 27,387,317.00 |
23 Apr 2024 | 0.003842 | 0.00009 | 2.40% | 0.003657 | 0.004061 | 23,460,119.00 |
22 Apr 2024 | 0.003752 | -0.000383 | -9.26% | 0.00087 | 0.004181 | 33,831,870.00 |
21 Apr 2024 | 0.004135 | 0.000297 | 7.74% | 0.0037 | 0.004294 | 17,488,692.00 |
20 Apr 2024 | 0.003838 | -0.000154 | -3.86% | 0.003802 | 0.004246 | 18,599,249.00 |
19 Apr 2024 | 0.003992 | 0.000287 | 7.75% | 0.00082 | 0.004105 | 17,861,995.00 |
18 Apr 2024 | 0.003705 | 0.000048 | 1.31% | 0.00082 | 0.003844 | 46,351,824.00 |
17 Apr 2024 | 0.003657 | -0.000389 | -9.61% | 0.0008 | 0.00439 | 27,011,927.00 |
16 Apr 2024 | 0.004046 | -0.000141 | -3.37% | 0.00101 | 0.004514 | 37,950,457.00 |
15 Apr 2024 | 0.004187 | 0.000417 | 11.06% | 0.00101 | 0.00419 | 32,452,085.00 |
14 Apr 2024 | 0.00377 | -0.000252 | -6.27% | 0.00106 | 0.004141 | 35,548,994.00 |
13 Apr 2024 | 0.004022 | -0.00088 | -17.95% | 0.00396 | 0.005083 | 24,738,959.00 |
12 Apr 2024 | 0.004902 | 0.000269 | 5.81% | 0.00137 | 0.0051 | 18,635,045.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions