We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeepBrain Coin | DBCETH | Crypto | 13,401,312 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 6.36% | 0.00000117 | 0.00000116 | 0.00000118 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000117 | 0.00000107 | 0.00000110 | 0.00000110 | 0.00000059 - 0.00000500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:59:28 | 3,049.96 | 0.00000117 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000110 | -0.00000022 | -16.67% | 0.00000108 | 0.00000142 | 3,911,687.00 |
| 20 May 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000121 | 0.00000136 | 2,467,963.00 |
| 19 May 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000121 | 0.00000131 | 2,536,775.00 |
| 18 May 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000125 | 0.00000131 | 2,864,570.00 |
| 17 May 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000090 | 0.00000129 | 2,654,682.00 |
| 16 May 2024 | 0.00000127 | 0.00000014 | 12.39% | 0.00000090 | 0.00000130 | 2,603,737.00 |
| 15 May 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000090 | 0.00000119 | 2,938,028.00 |
| 14 May 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000109 | 0.00000124 | 3,840,323.00 |
| 13 May 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000111 | 0.00000124 | 2,631,405.00 |
| 12 May 2024 | 0.00000119 | -0.00000008 | -6.30% | 0.00000118 | 0.00000127 | 2,735,274.00 |
| 11 May 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000122 | 0.00000129 | 2,693,553.00 |
| 10 May 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000121 | 0.00000128 | 2,641,162.00 |
| 09 May 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000118 | 0.00000126 | 2,697,354.00 |
| 08 May 2024 | 0.00000124 | 0.00000007 | 5.98% | 0.00000117 | 0.00000135 | 2,557,631.00 |
| 07 May 2024 | 0.00000117 | -0.00000007 | -5.65% | 0.00000114 | 0.00000128 | 3,591,954.00 |
| 06 May 2024 | 0.00000124 | 0.00000012 | 10.71% | 0.00000111 | 0.00000126 | 2,595,293.00 |
| 05 May 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000109 | 0.00000118 | 2,740,320.00 |
| 04 May 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000108 | 0.00000116 | 2,847,949.00 |
| 03 May 2024 | 0.00000113 | -0.00000007 | -5.83% | 0.00000090 | 0.00000120 | 2,820,755.00 |
| 02 May 2024 | 0.00000120 | 0.00000026 | 27.66% | 0.00000093 | 0.00000121 | 3,460,525.00 |
| 01 May 2024 | 0.00000094 | -0.00000012 | -11.32% | 0.00000093 | 0.00000109 | 3,615,567.00 |
| 30 Apr 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000100 | 0.00000109 | 4,786,413.00 |
| 29 Apr 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000103 | 0.00000111 | 2,910,286.00 |
| 28 Apr 2024 | 0.00000104 | -0.00000015 | -12.61% | 0.00000104 | 0.00000122 | 2,713,833.00 |
| 27 Apr 2024 | 0.00000119 | 0.00000002 | 1.71% | 0.00000090 | 0.00000122 | 2,795,592.00 |
| 26 Apr 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000112 | 0.00000120 | 2,989,908.00 |
| 25 Apr 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000113 | 0.00000118 | 2,809,200.00 |
| 24 Apr 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000115 | 0.00000123 | 2,670,554.00 |
| 23 Apr 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000114 | 0.00000126 | 3,695,491.00 |
| 22 Apr 2024 | 0.00000118 | -0.00000013 | -9.92% | 0.00000117 | 0.00000133 | 2,490,958.00 |
| 21 Apr 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000121 | 0.00000136 | 2,561,032.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
